39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,165 | 18,600 | 18,600 | +35 | +0.2 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,565 | 18,565 | 18,565 | 18,565 | -245 | -1.3 | 2 | |
18,890 | 18,890 | 18,810 | 18,810 | -30 | -0.2 | 14 | |
18,840 | 18,840 | 18,840 | 18,840 | -120 | -0.6 | 3 | |
18,990 | 19,010 | 18,960 | 18,960 | +110 | +0.6 | 12 | |
19,150 | 19,150 | 18,850 | 18,850 | +35 | +0.2 | 23 | |
18,815 | 18,815 | 18,815 | 18,815 | -80 | -0.4 | 1 | |
18,990 | 18,990 | 18,525 | 18,895 | -225 | -1.2 | 17 | |
19,005 | 19,120 | 19,005 | 19,120 | +45 | +0.2 | 2 | |
19,075 | 19,075 | 19,075 | 19,075 | -40 | -0.2 | 2 | |
19,180 | 19,180 | 19,115 | 19,115 | -65 | -0.3 | 12 | |
19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 | |
19,185 | 19,185 | 19,125 | 19,125 | +35 | +0.2 | 10 | |
19,090 | 19,090 | 19,090 | 19,090 | +130 | +0.7 | 70 | |
19,120 | 19,120 | 18,940 | 18,960 | -40 | -0.2 | 8 | |
18,835 | 19,000 | 18,835 | 19,000 | +5 | 0.0 | 36 | |
18,805 | 18,995 | 18,805 | 18,995 | +260 | +1.4 | 7 | |
18,740 | 18,750 | 18,685 | 18,735 | -15 | -0.1 | 67 | |
18,640 | 18,750 | 18,640 | 18,750 | +135 | +0.7 | 16 | |
18,615 | 18,615 | 18,615 | 18,615 | +130 | +0.7 | 9 | |
18,275 | 18,485 | 18,275 | 18,485 | - | - | 3 | |
- | - | - | 18,455 | - | - | 0 | |
18,720 | 18,720 | 18,455 | 18,455 | - | - | 4 | |
- | - | - | 18,565 | - | - | 0 | |
18,355 | 18,565 | 18,355 | 18,565 | -125 | -0.7 | 13 | |
18,690 | 18,690 | 18,690 | 18,690 | 0 | 0.0 | 1 | |
18,680 | 18,690 | 18,680 | 18,690 | +160 | +0.9 | 4 | |
18,720 | 18,720 | 18,530 | 18,530 | -25 | -0.1 | 5 | |
18,320 | 18,555 | 18,320 | 18,555 | +65 | +0.4 | 41 | |
18,490 | 18,490 | 18,490 | 18,490 | +160 | +0.9 | 2 |