![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,402.07 | +299.63 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.09% | -0.15% | -0.55% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,800 | 2,781 | 2,800 | 0 | 0.0 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,700 | 3,670 | 3,690 | -10 | -0.3 | 195 | |
3,685 | 3,700 | 3,675 | 3,700 | +15 | +0.4 | 78 | |
3,685 | 3,705 | 3,675 | 3,685 | -15 | -0.4 | 681 | |
3,705 | 3,705 | 3,700 | 3,700 | -15 | -0.4 | 118 | |
3,700 | 3,720 | 3,695 | 3,715 | +15 | +0.4 | 49 | |
3,690 | 3,735 | 3,690 | 3,700 | -30 | -0.8 | 112 | |
3,695 | 3,750 | 3,690 | 3,730 | +40 | +1.1 | 202 | |
3,690 | 3,710 | 3,690 | 3,690 | 0 | 0.0 | 469 | |
3,715 | 3,735 | 3,690 | 3,690 | 0 | 0.0 | 22 | |
3,730 | 3,730 | 3,690 | 3,690 | -35 | -0.9 | 347 | |
3,720 | 3,725 | 3,690 | 3,725 | +15 | +0.4 | 415 | |
3,700 | 3,720 | 3,700 | 3,710 | +10 | +0.3 | 216 | |
3,730 | 3,730 | 3,700 | 3,700 | -10 | -0.3 | 310 | |
3,750 | 3,750 | 3,710 | 3,710 | -15 | -0.4 | 434 | |
3,720 | 3,725 | 3,705 | 3,725 | 0 | 0.0 | 493 | |
3,740 | 3,740 | 3,720 | 3,725 | 0 | 0.0 | 1,002 | |
3,755 | 3,755 | 3,725 | 3,725 | -30 | -0.8 | 1,771 | |
3,765 | 3,765 | 3,750 | 3,755 | -20 | -0.5 | 535 | |
3,780 | 3,780 | 3,760 | 3,775 | -5 | -0.1 | 295 | |
3,785 | 3,785 | 3,775 | 3,780 | -5 | -0.1 | 331 | |
3,800 | 3,810 | 3,785 | 3,785 | 0 | 0.0 | 30 | |
3,810 | 3,810 | 3,785 | 3,785 | -35 | -0.9 | 3 | |
3,835 | 3,835 | 3,795 | 3,820 | +30 | +0.8 | 45 | |
3,785 | 3,790 | 3,770 | 3,790 | +5 | +0.1 | 281 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 59 | |
3,795 | 3,795 | 3,755 | 3,780 | +15 | +0.4 | 165 | |
3,765 | 3,765 | 3,765 | 3,765 | -40 | -1.1 | 3 | |
3,780 | 3,805 | 3,780 | 3,805 | +20 | +0.5 | 130 | |
3,755 | 3,795 | 3,755 | 3,785 | +30 | +0.8 | 49 | |
3,790 | 3,795 | 3,755 | 3,755 | -15 | -0.4 | 273 |