38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,796 | 2,783 | 2,794 | +13 | +0.5 | 44 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,505 | 3,435 | 3,490 | +30 | +0.9 | 374 | |
3,460 | 3,465 | 3,460 | 3,460 | 0 | 0.0 | 459 | |
3,465 | 3,465 | 3,445 | 3,460 | +20 | +0.6 | 166 | |
3,475 | 3,475 | 3,435 | 3,440 | -70 | -2.0 | 364 | |
3,475 | 3,510 | 3,475 | 3,510 | -10 | -0.3 | 186 | |
3,510 | 3,520 | 3,490 | 3,520 | +5 | +0.1 | 22 | |
3,490 | 3,520 | 3,490 | 3,515 | 0 | 0.0 | 82 | |
3,560 | 3,560 | 3,515 | 3,515 | -50 | -1.4 | 19 | |
3,550 | 3,585 | 3,525 | 3,565 | +25 | +0.7 | 358 | |
3,525 | 3,545 | 3,510 | 3,540 | +15 | +0.4 | 240 | |
3,570 | 3,570 | 3,525 | 3,525 | -5 | -0.1 | 180 | |
3,540 | 3,575 | 3,525 | 3,530 | +5 | +0.1 | 196 | |
3,530 | 3,530 | 3,525 | 3,525 | -10 | -0.3 | 531 | |
3,520 | 3,535 | 3,495 | 3,535 | -5 | -0.1 | 541 | |
3,575 | 3,575 | 3,515 | 3,540 | +20 | +0.6 | 466 | |
3,540 | 3,585 | 3,520 | 3,520 | -20 | -0.6 | 597 | |
3,540 | 3,595 | 3,525 | 3,540 | -5 | -0.1 | 630 | |
3,540 | 3,560 | 3,535 | 3,545 | +25 | +0.7 | 967 | |
3,550 | 3,550 | 3,505 | 3,520 | -35 | -1.0 | 731 | |
3,590 | 3,590 | 3,555 | 3,555 | -40 | -1.1 | 53 | |
3,590 | 3,595 | 3,590 | 3,595 | +25 | +0.7 | 646 | |
3,590 | 3,600 | 3,560 | 3,570 | -25 | -0.7 | 1,066 | |
3,620 | 3,620 | 3,570 | 3,595 | +15 | +0.4 | 640 | |
3,590 | 3,595 | 3,575 | 3,580 | +10 | +0.3 | 700 | |
3,595 | 3,595 | 3,565 | 3,570 | +20 | +0.6 | 514 | |
3,555 | 3,560 | 3,545 | 3,550 | 0 | 0.0 | 73 | |
3,530 | 3,560 | 3,525 | 3,550 | +80 | +2.3 | 1,008 | |
3,525 | 3,525 | 3,470 | 3,470 | -60 | -1.7 | 191 | |
3,535 | 3,535 | 3,485 | 3,530 | +45 | +1.3 | 1,077 | |
3,450 | 3,490 | 3,440 | 3,485 | +50 | +1.5 | 1,598 |