38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,796 | 2,783 | 2,794 | +13 | +0.5 | 44 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,300 | 3,250 | 3,285 | -55 | -1.6 | 1,917 | |
3,350 | 3,355 | 3,330 | 3,340 | -20 | -0.6 | 676 | |
3,415 | 3,415 | 3,360 | 3,360 | -60 | -1.8 | 684 | |
3,415 | 3,430 | 3,415 | 3,420 | +20 | +0.6 | 661 | |
3,430 | 3,430 | 3,400 | 3,400 | 0 | 0.0 | 1,464 | |
3,415 | 3,420 | 3,400 | 3,400 | -25 | -0.7 | 141 | |
3,400 | 3,425 | 3,400 | 3,425 | +20 | +0.6 | 351 | |
3,405 | 3,430 | 3,400 | 3,405 | -35 | -1.0 | 371 | |
3,445 | 3,450 | 3,400 | 3,440 | +30 | +0.9 | 312 | |
3,440 | 3,460 | 3,410 | 3,410 | 0 | 0.0 | 540 | |
3,440 | 3,455 | 3,410 | 3,410 | -30 | -0.9 | 441 | |
3,445 | 3,455 | 3,430 | 3,440 | -15 | -0.4 | 78 | |
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 573 | |
3,460 | 3,460 | 3,425 | 3,455 | +25 | +0.7 | 223 | |
3,435 | 3,445 | 3,415 | 3,430 | +5 | +0.1 | 42 | |
3,415 | 3,425 | 3,385 | 3,425 | +10 | +0.3 | 679 | |
3,420 | 3,445 | 3,410 | 3,415 | -15 | -0.4 | 206 | |
3,435 | 3,435 | 3,430 | 3,430 | -5 | -0.1 | 5 | |
3,430 | 3,435 | 3,425 | 3,435 | +5 | +0.1 | 34 | |
3,450 | 3,450 | 3,410 | 3,430 | -30 | -0.9 | 200 | |
3,445 | 3,465 | 3,430 | 3,460 | -15 | -0.4 | 369 | |
3,435 | 3,475 | 3,430 | 3,475 | +45 | +1.3 | 537 | |
3,430 | 3,430 | 3,425 | 3,430 | -15 | -0.4 | 247 | |
3,435 | 3,445 | 3,435 | 3,445 | -5 | -0.1 | 101 | |
3,435 | 3,450 | 3,435 | 3,450 | +10 | +0.3 | 47 | |
3,445 | 3,505 | 3,440 | 3,440 | -20 | -0.6 | 182 | |
3,495 | 3,495 | 3,460 | 3,460 | -5 | -0.1 | 69 | |
3,450 | 3,470 | 3,435 | 3,465 | +15 | +0.4 | 647 | |
3,475 | 3,490 | 3,435 | 3,450 | +10 | +0.3 | 62 | |
3,470 | 3,485 | 3,435 | 3,440 | -50 | -1.4 | 153 |