![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,405.75 | +303.31 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.07% | -0.15% | -0.55% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,885 | 3,850 | 3,865 | -30 | -0.8 | 113 | |
3,900 | 3,905 | 3,865 | 3,895 | +35 | +0.9 | 214 | |
3,885 | 3,885 | 3,850 | 3,860 | -5 | -0.1 | 425 | |
3,860 | 3,865 | 3,850 | 3,865 | -15 | -0.4 | 701 | |
3,890 | 3,890 | 3,880 | 3,880 | -5 | -0.1 | 353 | |
3,890 | 3,900 | 3,885 | 3,885 | 0 | 0.0 | 196 | |
3,900 | 3,900 | 3,885 | 3,885 | -20 | -0.5 | 318 | |
3,910 | 3,920 | 3,900 | 3,905 | -45 | -1.1 | 1,316 | |
3,940 | 3,950 | 3,940 | 3,950 | +25 | +0.6 | 53 | |
3,940 | 3,970 | 3,925 | 3,925 | -5 | -0.1 | 192 | |
3,920 | 3,990 | 3,920 | 3,930 | +10 | +0.3 | 893 | |
3,945 | 3,955 | 3,915 | 3,920 | -20 | -0.5 | 780 | |
3,940 | 4,000 | 3,940 | 3,940 | +25 | +0.6 | 593 | |
3,910 | 3,975 | 3,900 | 3,915 | -20 | -0.5 | 3,448 | |
3,960 | 3,960 | 3,930 | 3,935 | -20 | -0.5 | 347 | |
3,955 | 3,955 | 3,905 | 3,955 | +10 | +0.3 | 1,400 | |
3,960 | 3,960 | 3,905 | 3,945 | +5 | +0.1 | 575 | |
3,925 | 3,940 | 3,920 | 3,940 | +20 | +0.5 | 235 | |
3,910 | 3,925 | 3,900 | 3,920 | 0 | 0.0 | 576 | |
3,930 | 3,940 | 3,900 | 3,920 | -10 | -0.3 | 477 | |
3,965 | 3,970 | 3,925 | 3,930 | -60 | -1.5 | 2,195 | |
3,995 | 4,000 | 3,950 | 3,990 | -30 | -0.7 | 1,352 | |
4,000 | 4,020 | 3,990 | 4,020 | +20 | +0.5 | 245 | |
3,990 | 4,000 | 3,990 | 4,000 | +5 | +0.1 | 88 | |
3,990 | 3,995 | 3,970 | 3,995 | +20 | +0.5 | 221 | |
4,000 | 4,000 | 3,975 | 3,975 | -55 | -1.4 | 1,618 | |
4,045 | 4,045 | 3,990 | 4,030 | -40 | -1.0 | 822 | |
4,080 | 4,080 | 4,010 | 4,070 | +60 | +1.5 | 1,295 | |
4,030 | 4,035 | 3,975 | 4,010 | -65 | -1.6 | 3,539 | |
4,080 | 4,080 | 4,060 | 4,075 | - | - | 412 |