![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,800 | 2,772 | 2,773 | -27 | -1.0 | 274 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,775 | 2,800 | 0 | 0.0 | 703 | |
2,815 | 2,824 | 2,800 | 2,800 | -2 | -0.1 | 54 | |
2,820 | 2,832 | 2,792 | 2,802 | -20 | -0.7 | 1,288 | |
2,826 | 2,832 | 2,805 | 2,822 | +2 | +0.1 | 334 | |
2,820 | 2,822 | 2,819 | 2,820 | -2 | -0.1 | 139 | |
2,817 | 2,866 | 2,816 | 2,822 | +72 | +2.6 | 2,533 | |
2,756 | 2,776 | 2,750 | 2,750 | -4 | -0.1 | 46 | |
2,800 | 2,800 | 2,754 | 2,754 | -56 | -2.0 | 573 | |
2,815 | 2,829 | 2,794 | 2,810 | +33 | +1.2 | 1,237 | |
2,781 | 2,804 | 2,775 | 2,777 | -17 | -0.6 | 392 | |
2,793 | 2,796 | 2,783 | 2,794 | +13 | +0.5 | 44 | |
2,795 | 2,795 | 2,762 | 2,781 | -18 | -0.6 | 156 | |
2,757 | 2,799 | 2,757 | 2,799 | +57 | +2.1 | 1,053 | |
2,742 | 2,754 | 2,742 | 2,742 | -19 | -0.7 | 670 | |
2,763 | 2,774 | 2,757 | 2,761 | -11 | -0.4 | 1,352 | |
2,772 | 2,801 | 2,772 | 2,772 | +1 | 0.0 | 1,431 | |
2,777 | 2,832 | 2,771 | 2,771 | +15 | +0.5 | 3,139 | |
2,728 | 2,757 | 2,728 | 2,756 | +30 | +1.1 | 167 | |
2,706 | 2,726 | 2,701 | 2,726 | +1 | 0.0 | 126 | |
2,720 | 2,729 | 2,720 | 2,725 | +5 | +0.2 | 77 | |
2,743 | 2,751 | 2,715 | 2,720 | -65 | -2.3 | 2,505 | |
2,783 | 2,798 | 2,781 | 2,785 | +4 | +0.1 | 173 | |
2,785 | 2,797 | 2,770 | 2,781 | -4 | -0.1 | 229 | |
2,803 | 2,810 | 2,784 | 2,785 | -18 | -0.6 | 556 | |
2,803 | 2,815 | 2,802 | 2,803 | -1 | -0.0 | 72 | |
2,818 | 2,818 | 2,797 | 2,804 | -17 | -0.6 | 124 | |
2,839 | 2,839 | 2,800 | 2,821 | -32 | -1.1 | 246 | |
2,873 | 2,873 | 2,841 | 2,853 | -24 | -0.8 | 160 | |
2,849 | 2,881 | 2,836 | 2,877 | +27 | +0.9 | 570 |