米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.10% | -0.22% | 0.08% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 日足四本値
| 52週高値 | 9,134 | 52週安値 | 7,331 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,377 | 年初来安値 | 7,331 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,601 | 7,698 | 7,578 | 7,698 | +166 | +2.2 | 60 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,037 | 8,215 | 8,021 | 8,190 | +3 | 0.0 | 135 | |
| 8,179 | 8,208 | 8,012 | 8,187 | -142 | -1.7 | 1,342 | |
| 8,298 | 8,330 | 8,298 | 8,329 | +39 | +0.5 | 208 | |
| 8,310 | 8,350 | 8,262 | 8,290 | -11 | -0.1 | 442 | |
| 8,380 | 8,431 | 8,274 | 8,301 | -72 | -0.9 | 157 | |
| 8,427 | 8,427 | 8,351 | 8,373 | -67 | -0.8 | 237 | |
| 8,357 | 8,440 | 8,357 | 8,440 | -12 | -0.1 | 271 | |
| 8,468 | 8,469 | 8,401 | 8,452 | -17 | -0.2 | 286 | |
| 8,469 | 8,469 | 8,469 | 8,469 | -1 | -0.0 | 1 | |
| 8,500 | 8,500 | 8,377 | 8,470 | -17 | -0.2 | 193 | |
| 8,500 | 8,500 | 8,405 | 8,487 | -63 | -0.7 | 414 | |
| 8,493 | 8,550 | 8,490 | 8,550 | +58 | +0.7 | 258 | |
| 8,423 | 8,547 | 8,400 | 8,492 | +42 | +0.5 | 117 | |
| 8,540 | 8,540 | 8,316 | 8,450 | -120 | -1.4 | 1,334 | |
| 8,570 | 8,622 | 8,570 | 8,570 | -63 | -0.7 | 171 | |
| 8,689 | 8,700 | 8,633 | 8,633 | -15 | -0.2 | 69 | |
| 8,471 | 8,649 | 8,471 | 8,648 | +96 | +1.1 | 406 | |
| 8,565 | 8,573 | 8,486 | 8,552 | -163 | -1.9 | 734 | |
| 8,759 | 8,768 | 8,700 | 8,715 | -80 | -0.9 | 138 | |
| 8,768 | 8,797 | 8,722 | 8,795 | 0 | 0.0 | 65 | |
| 8,724 | 8,798 | 8,724 | 8,795 | +66 | +0.8 | 407 | |
| 8,789 | 8,797 | 8,658 | 8,729 | 0 | 0.0 | 146 | |
| 8,621 | 8,729 | 8,621 | 8,729 | -32 | -0.4 | 147 | |
| 8,641 | 8,761 | 8,578 | 8,761 | +124 | +1.4 | 406 | |
| 8,640 | 8,688 | 8,637 | 8,637 | -153 | -1.7 | 526 | |
| 8,829 | 8,900 | 8,732 | 8,790 | -140 | -1.6 | 752 | |
| 9,134 | 9,134 | 8,873 | 8,930 | -170 | -1.9 | 1,597 | |
| 8,848 | 9,100 | 8,832 | 9,100 | +248 | +2.8 | 1,782 | |
| 8,929 | 8,942 | 8,851 | 8,852 | +15 | +0.2 | 302 | |
| 8,879 | 8,887 | 8,822 | 8,837 | -51 | -0.6 | 503 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
