38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,817 | 7,817 | 7,713 | 7,750 | -99 | -1.3 | 404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,599 | 7,680 | 7,586 | 7,680 | +109 | +1.4 | 268 | |
7,383 | 7,589 | 7,383 | 7,571 | +58 | +0.8 | 694 | |
7,441 | 7,515 | 7,441 | 7,513 | +22 | +0.3 | 16 | |
7,596 | 7,598 | 7,491 | 7,491 | +6 | +0.1 | 390 | |
7,438 | 7,485 | 7,438 | 7,485 | +26 | +0.3 | 87 | |
7,441 | 7,459 | 7,441 | 7,459 | -20 | -0.3 | 29 | |
7,479 | 7,479 | 7,479 | 7,479 | +54 | +0.7 | 2 | |
7,422 | 7,500 | 7,419 | 7,425 | +25 | +0.3 | 389 | |
7,486 | 7,486 | 7,338 | 7,400 | -50 | -0.7 | 445 | |
7,470 | 7,470 | 7,428 | 7,450 | +41 | +0.6 | 54 | |
7,400 | 7,418 | 7,400 | 7,409 | +9 | +0.1 | 33 | |
7,481 | 7,481 | 7,332 | 7,400 | 0 | 0.0 | 178 | |
7,471 | 7,471 | 7,331 | 7,400 | -69 | -0.9 | 458 | |
7,497 | 7,497 | 7,452 | 7,469 | -30 | -0.4 | 115 | |
7,425 | 7,499 | 7,425 | 7,499 | +75 | +1.0 | 53 | |
7,485 | 7,512 | 7,421 | 7,424 | -125 | -1.7 | 262 | |
7,467 | 7,549 | 7,420 | 7,549 | +69 | +0.9 | 314 | |
7,552 | 7,552 | 7,480 | 7,480 | -111 | -1.5 | 303 | |
7,670 | 7,670 | 7,442 | 7,591 | -128 | -1.7 | 897 | |
7,621 | 7,719 | 7,621 | 7,719 | +22 | +0.3 | 623 | |
7,632 | 7,699 | 7,632 | 7,697 | +32 | +0.4 | 7 | |
7,668 | 7,668 | 7,665 | 7,665 | +60 | +0.8 | 15 | |
7,650 | 7,650 | 7,550 | 7,605 | -95 | -1.2 | 527 | |
7,670 | 7,724 | 7,644 | 7,700 | -50 | -0.6 | 208 | |
7,700 | 7,750 | 7,659 | 7,750 | +12 | +0.2 | 12 | |
7,721 | 7,740 | 7,606 | 7,738 | +17 | +0.2 | 333 | |
7,694 | 7,729 | 7,601 | 7,721 | -78 | -1.0 | 202 | |
7,819 | 7,819 | 7,799 | 7,799 | -45 | -0.6 | 17 | |
7,743 | 7,844 | 7,716 | 7,844 | +134 | +1.7 | 1,826 | |
7,691 | 7,750 | 7,689 | 7,710 | +10 | +0.1 | 141 |