![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,265 | 2,249 | 2,262 | +6 | +0.3 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,842 | 1,827 | 1,840 | +2 | +0.1 | 51,400 | |
1,852 | 1,852 | 1,825 | 1,838 | -14 | -0.8 | 76,800 | |
1,848 | 1,856 | 1,837 | 1,852 | +7 | +0.4 | 84,400 | |
1,855 | 1,870 | 1,837 | 1,845 | -24 | -1.3 | 154,200 | |
1,867 | 1,885 | 1,867 | 1,869 | +4 | +0.2 | 108,000 | |
1,841 | 1,865 | 1,841 | 1,865 | +19 | +1.0 | 104,200 | |
1,847 | 1,847 | 1,832 | 1,846 | +14 | +0.8 | 98,000 | |
1,824 | 1,839 | 1,821 | 1,832 | -6 | -0.3 | 165,100 | |
1,850 | 1,851 | 1,838 | 1,838 | -15 | -0.8 | 59,700 | |
1,855 | 1,859 | 1,847 | 1,853 | +10 | +0.5 | 104,600 | |
1,840 | 1,855 | 1,839 | 1,843 | +3 | +0.2 | 113,700 | |
1,847 | 1,847 | 1,830 | 1,840 | -3 | -0.2 | 73,900 | |
1,844 | 1,848 | 1,832 | 1,843 | +20 | +1.1 | 159,400 | |
1,830 | 1,840 | 1,820 | 1,823 | 0 | 0.0 | 83,700 | |
1,823 | 1,839 | 1,818 | 1,823 | -8 | -0.4 | 115,800 | |
1,811 | 1,832 | 1,801 | 1,831 | +20 | +1.1 | 99,900 | |
1,825 | 1,825 | 1,805 | 1,811 | +1 | +0.1 | 80,000 | |
1,797 | 1,817 | 1,789 | 1,810 | +21 | +1.2 | 75,900 | |
1,779 | 1,803 | 1,778 | 1,789 | +22 | +1.2 | 92,100 | |
1,772 | 1,779 | 1,762 | 1,767 | -16 | -0.9 | 147,700 | |
1,790 | 1,793 | 1,775 | 1,783 | -16 | -0.9 | 64,600 | |
1,816 | 1,816 | 1,796 | 1,799 | -6 | -0.3 | 108,000 | |
1,816 | 1,820 | 1,804 | 1,805 | -7 | -0.4 | 62,700 | |
1,815 | 1,825 | 1,808 | 1,812 | -6 | -0.3 | 83,100 | |
1,827 | 1,831 | 1,818 | 1,818 | -12 | -0.7 | 60,000 | |
1,843 | 1,848 | 1,817 | 1,830 | -18 | -1.0 | 87,000 | |
1,819 | 1,849 | 1,819 | 1,848 | +29 | +1.6 | 81,800 | |
1,820 | 1,832 | 1,811 | 1,819 | +2 | +0.1 | 87,900 | |
1,836 | 1,836 | 1,804 | 1,817 | -14 | -0.8 | 90,400 | |
1,850 | 1,853 | 1,826 | 1,831 | -19 | -1.0 | 131,300 |