38,236.07 | -37.98 | 152.35 | -1.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,436 | 2,402 | 2,432 | +19 | +0.8 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,422 | 2,387 | 2,422 | +28 | +1.2 | 151,600 | |
2,424 | 2,428 | 2,387 | 2,394 | -6 | -0.2 | 186,700 | |
2,381 | 2,413 | 2,380 | 2,400 | +1 | 0.0 | 279,300 | |
2,324 | 2,406 | 2,321 | 2,399 | +75 | +3.2 | 300,700 | |
2,323 | 2,325 | 2,305 | 2,324 | +8 | +0.3 | 125,900 | |
2,331 | 2,334 | 2,298 | 2,316 | -26 | -1.1 | 151,300 | |
2,350 | 2,377 | 2,321 | 2,342 | 0 | 0.0 | 232,900 | |
2,319 | 2,350 | 2,310 | 2,342 | -2 | -0.1 | 233,100 | |
2,338 | 2,368 | 2,331 | 2,344 | +9 | +0.4 | 216,000 | |
2,330 | 2,353 | 2,329 | 2,335 | -7 | -0.3 | 167,400 | |
2,325 | 2,348 | 2,310 | 2,342 | +6 | +0.3 | 156,900 | |
2,373 | 2,384 | 2,334 | 2,336 | -34 | -1.4 | 178,900 | |
2,381 | 2,387 | 2,357 | 2,370 | -8 | -0.3 | 110,200 | |
2,375 | 2,386 | 2,363 | 2,378 | +19 | +0.8 | 194,200 | |
2,367 | 2,382 | 2,355 | 2,359 | 0 | 0.0 | 119,300 | |
2,367 | 2,382 | 2,345 | 2,359 | -14 | -0.6 | 140,300 | |
2,400 | 2,416 | 2,368 | 2,373 | -22 | -0.9 | 181,300 | |
2,385 | 2,397 | 2,376 | 2,395 | +20 | +0.8 | 196,500 | |
2,378 | 2,385 | 2,364 | 2,375 | 0 | 0.0 | 148,600 | |
2,400 | 2,406 | 2,364 | 2,375 | -24 | -1.0 | 247,400 | |
2,343 | 2,399 | 2,337 | 2,399 | +56 | +2.4 | 248,200 | |
2,318 | 2,364 | 2,291 | 2,343 | +31 | +1.3 | 357,800 | |
2,260 | 2,321 | 2,238 | 2,312 | +66 | +2.9 | 324,100 | |
2,272 | 2,272 | 2,222 | 2,246 | -40 | -1.7 | 250,100 | |
2,250 | 2,289 | 2,229 | 2,286 | +51 | +2.3 | 348,500 | |
2,247 | 2,252 | 2,218 | 2,235 | -22 | -1.0 | 389,700 | |
2,272 | 2,287 | 2,242 | 2,257 | -37 | -1.6 | 428,900 | |
2,346 | 2,375 | 2,259 | 2,294 | -8 | -0.3 | 1,159,300 | |
2,272 | 2,303 | 2,268 | 2,302 | +30 | +1.3 | 377,600 | |
2,271 | 2,276 | 2,258 | 2,272 | +23 | +1.0 | 212,700 |