38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,491 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,436 | 2,402 | 2,432 | +19 | +0.8 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,239 | 2,202 | 2,237 | +1 | 0.0 | 134,600 | |
2,288 | 2,308 | 2,228 | 2,236 | -75 | -3.2 | 303,100 | |
2,333 | 2,346 | 2,292 | 2,311 | -10 | -0.4 | 127,200 | |
2,340 | 2,346 | 2,311 | 2,321 | -19 | -0.8 | 108,700 | |
2,353 | 2,358 | 2,337 | 2,340 | -12 | -0.5 | 141,300 | |
2,342 | 2,352 | 2,315 | 2,352 | +34 | +1.5 | 174,300 | |
2,353 | 2,363 | 2,305 | 2,318 | -40 | -1.7 | 299,400 | |
2,338 | 2,364 | 2,333 | 2,358 | +25 | +1.1 | 230,200 | |
2,316 | 2,340 | 2,316 | 2,333 | +17 | +0.7 | 175,800 | |
2,296 | 2,327 | 2,293 | 2,316 | +14 | +0.6 | 202,200 | |
2,291 | 2,310 | 2,267 | 2,302 | +10 | +0.4 | 139,200 | |
2,279 | 2,302 | 2,274 | 2,292 | +18 | +0.8 | 182,500 | |
2,266 | 2,280 | 2,227 | 2,274 | +1 | 0.0 | 351,600 | |
2,290 | 2,307 | 2,264 | 2,273 | -15 | -0.7 | 162,900 | |
2,265 | 2,290 | 2,265 | 2,288 | +30 | +1.3 | 193,500 | |
2,265 | 2,282 | 2,248 | 2,258 | +11 | +0.5 | 241,700 | |
2,252 | 2,258 | 2,239 | 2,247 | +16 | +0.7 | 150,900 | |
2,225 | 2,255 | 2,225 | 2,231 | +13 | +0.6 | 116,100 | |
2,199 | 2,221 | 2,188 | 2,218 | +10 | +0.5 | 203,700 | |
2,254 | 2,254 | 2,208 | 2,208 | -47 | -2.1 | 176,000 | |
2,215 | 2,255 | 2,212 | 2,255 | +37 | +1.7 | 124,700 | |
2,272 | 2,275 | 2,215 | 2,218 | -59 | -2.6 | 145,500 | |
2,234 | 2,284 | 2,217 | 2,277 | +49 | +2.2 | 328,200 | |
2,276 | 2,278 | 2,225 | 2,228 | -62 | -2.7 | 361,300 | |
2,256 | 2,295 | 2,256 | 2,290 | +37 | +1.6 | 277,500 | |
2,217 | 2,256 | 2,177 | 2,253 | +47 | +2.1 | 426,000 | |
2,190 | 2,210 | 2,155 | 2,206 | -31 | -1.4 | 445,100 | |
2,147 | 2,275 | 2,106 | 2,237 | -60 | -2.6 | 950,200 | |
2,272 | 2,305 | 2,272 | 2,297 | +36 | +1.6 | 624,800 | |
2,284 | 2,290 | 2,239 | 2,261 | -11 | -0.5 | 354,200 |