38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,318 | 2,264 | 2,305 | +42 | +1.9 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,313 | 2,271 | 2,278 | -21 | -0.9 | 521,800 | |
2,238 | 2,299 | 2,233 | 2,299 | +66 | +3.0 | 480,300 | |
2,242 | 2,269 | 2,221 | 2,233 | +20 | +0.9 | 950,700 | |
2,186 | 2,214 | 2,175 | 2,213 | +47 | +2.2 | 198,900 | |
2,140 | 2,166 | 2,139 | 2,166 | +29 | +1.4 | 180,600 | |
2,156 | 2,160 | 2,136 | 2,137 | +1 | 0.0 | 139,300 | |
2,158 | 2,158 | 2,103 | 2,136 | -22 | -1.0 | 152,400 | |
2,145 | 2,167 | 2,139 | 2,158 | +13 | +0.6 | 145,400 | |
2,135 | 2,150 | 2,123 | 2,145 | +10 | +0.5 | 118,200 | |
2,118 | 2,136 | 2,115 | 2,135 | +5 | +0.2 | 118,200 | |
2,130 | 2,133 | 2,108 | 2,130 | +15 | +0.7 | 145,200 | |
2,140 | 2,155 | 2,105 | 2,115 | -24 | -1.1 | 142,600 | |
2,158 | 2,178 | 2,131 | 2,139 | -35 | -1.6 | 190,800 | |
2,179 | 2,191 | 2,167 | 2,174 | -23 | -1.0 | 199,800 | |
2,200 | 2,206 | 2,186 | 2,197 | +19 | +0.9 | 181,800 | |
2,207 | 2,208 | 2,177 | 2,178 | -35 | -1.6 | 226,000 | |
2,218 | 2,232 | 2,213 | 2,213 | +16 | +0.7 | 269,200 | |
2,190 | 2,212 | 2,177 | 2,197 | +7 | +0.3 | 226,700 | |
2,146 | 2,191 | 2,141 | 2,190 | +54 | +2.5 | 210,700 | |
2,151 | 2,173 | 2,122 | 2,136 | -39 | -1.8 | 301,600 | |
2,165 | 2,192 | 2,162 | 2,175 | +7 | +0.3 | 189,400 | |
2,191 | 2,222 | 2,165 | 2,168 | -5 | -0.2 | 260,400 | |
2,185 | 2,197 | 2,159 | 2,173 | -12 | -0.5 | 224,800 | |
2,245 | 2,245 | 2,173 | 2,185 | -81 | -3.6 | 366,800 | |
2,247 | 2,266 | 2,229 | 2,266 | +22 | +1.0 | 436,100 | |
2,235 | 2,258 | 2,232 | 2,244 | +9 | +0.4 | 287,400 | |
2,200 | 2,242 | 2,194 | 2,235 | +45 | +2.1 | 377,000 | |
2,193 | 2,218 | 2,164 | 2,190 | -7 | -0.3 | 422,300 | |
2,190 | 2,216 | 2,178 | 2,197 | +6 | +0.3 | 274,900 | |
2,186 | 2,213 | 2,183 | 2,191 | +11 | +0.5 | 401,800 |