38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,318 | 2,264 | 2,305 | +42 | +1.9 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,787 | 1,771 | 1,775 | -6 | -0.3 | 51,700 | |
1,822 | 1,824 | 1,768 | 1,781 | -39 | -2.1 | 201,700 | |
1,810 | 1,820 | 1,801 | 1,820 | +11 | +0.6 | 108,000 | |
1,777 | 1,822 | 1,770 | 1,809 | +41 | +2.3 | 289,100 | |
1,783 | 1,784 | 1,758 | 1,768 | -12 | -0.7 | 93,100 | |
1,773 | 1,781 | 1,771 | 1,780 | +11 | +0.6 | 95,100 | |
1,744 | 1,769 | 1,744 | 1,769 | +39 | +2.3 | 163,400 | |
1,730 | 1,731 | 1,721 | 1,730 | +1 | +0.1 | 86,200 | |
1,727 | 1,739 | 1,721 | 1,729 | +3 | +0.2 | 74,600 | |
1,717 | 1,731 | 1,717 | 1,726 | +11 | +0.6 | 80,100 | |
1,724 | 1,725 | 1,713 | 1,715 | +2 | +0.1 | 69,400 | |
1,706 | 1,719 | 1,699 | 1,713 | +8 | +0.5 | 75,500 | |
1,695 | 1,710 | 1,691 | 1,705 | +7 | +0.4 | 85,300 | |
1,705 | 1,705 | 1,692 | 1,698 | -5 | -0.3 | 52,700 | |
1,693 | 1,704 | 1,693 | 1,703 | +9 | +0.5 | 71,400 | |
1,693 | 1,699 | 1,685 | 1,694 | +2 | +0.1 | 55,200 | |
1,689 | 1,697 | 1,683 | 1,692 | +8 | +0.5 | 79,500 | |
1,685 | 1,685 | 1,676 | 1,684 | 0 | 0.0 | 60,000 | |
1,690 | 1,694 | 1,681 | 1,684 | -1 | -0.1 | 68,100 | |
1,687 | 1,695 | 1,677 | 1,685 | +5 | +0.3 | 87,900 | |
1,681 | 1,690 | 1,673 | 1,680 | 0 | 0.0 | 74,300 | |
1,688 | 1,688 | 1,667 | 1,680 | -8 | -0.5 | 75,200 | |
1,683 | 1,694 | 1,676 | 1,688 | +4 | +0.2 | 79,300 | |
1,706 | 1,706 | 1,682 | 1,684 | -20 | -1.2 | 123,200 | |
1,682 | 1,708 | 1,678 | 1,704 | +27 | +1.6 | 166,100 | |
1,665 | 1,681 | 1,662 | 1,677 | +17 | +1.0 | 92,800 | |
1,660 | 1,668 | 1,651 | 1,660 | +12 | +0.7 | 116,600 | |
1,649 | 1,652 | 1,638 | 1,648 | -26 | -1.6 | 128,400 | |
1,653 | 1,675 | 1,653 | 1,674 | +27 | +1.6 | 258,100 | |
1,655 | 1,656 | 1,645 | 1,647 | - | - | 108,000 |