38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,247 | 2,251 | -2 | -0.1 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,259 | 2,243 | 2,253 | -3 | -0.1 | 123,300 | |
2,287 | 2,293 | 2,252 | 2,256 | -51 | -2.2 | 168,800 | |
2,298 | 2,312 | 2,281 | 2,307 | +11 | +0.5 | 139,300 | |
2,264 | 2,300 | 2,260 | 2,296 | +68 | +3.1 | 177,800 | |
2,230 | 2,243 | 2,213 | 2,228 | +1 | 0.0 | 238,300 | |
2,248 | 2,248 | 2,212 | 2,227 | -26 | -1.2 | 186,100 | |
2,265 | 2,268 | 2,249 | 2,253 | -17 | -0.7 | 121,400 | |
2,282 | 2,284 | 2,262 | 2,270 | -18 | -0.8 | 118,000 | |
2,288 | 2,288 | 2,270 | 2,288 | 0 | 0.0 | 78,900 | |
2,270 | 2,288 | 2,267 | 2,288 | +7 | +0.3 | 115,300 | |
2,281 | 2,289 | 2,265 | 2,281 | -2 | -0.1 | 108,500 | |
2,290 | 2,302 | 2,278 | 2,283 | -12 | -0.5 | 142,900 | |
2,286 | 2,301 | 2,275 | 2,295 | +9 | +0.4 | 151,200 | |
2,275 | 2,289 | 2,271 | 2,286 | +18 | +0.8 | 147,200 | |
2,263 | 2,279 | 2,251 | 2,268 | -13 | -0.6 | 140,600 | |
2,291 | 2,291 | 2,245 | 2,281 | -4 | -0.2 | 385,600 | |
2,251 | 2,314 | 2,235 | 2,285 | -87 | -3.7 | 606,200 | |
2,390 | 2,406 | 2,361 | 2,372 | -18 | -0.8 | 254,100 | |
2,398 | 2,403 | 2,373 | 2,390 | -26 | -1.1 | 192,900 | |
2,419 | 2,444 | 2,405 | 2,416 | +6 | +0.2 | 150,900 | |
2,406 | 2,414 | 2,389 | 2,410 | +20 | +0.8 | 119,700 | |
2,399 | 2,400 | 2,375 | 2,390 | -7 | -0.3 | 112,900 | |
2,430 | 2,432 | 2,396 | 2,397 | -35 | -1.4 | 101,800 | |
2,416 | 2,436 | 2,402 | 2,432 | +19 | +0.8 | 92,300 | |
2,435 | 2,435 | 2,405 | 2,413 | -22 | -0.9 | 101,500 | |
2,425 | 2,437 | 2,393 | 2,435 | +24 | +1.0 | 178,400 | |
2,396 | 2,415 | 2,354 | 2,411 | +5 | +0.2 | 252,900 | |
2,417 | 2,419 | 2,399 | 2,406 | -12 | -0.5 | 109,600 | |
2,424 | 2,433 | 2,406 | 2,418 | +2 | +0.1 | 200,300 |