39,025.55 | +408.45 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,280 | 2,243 | 2,254 | 0 | 0.0 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,047 | 2,007 | 2,038 | +54 | +2.7 | 344,100 | |
1,966 | 1,986 | 1,956 | 1,984 | +25 | +1.3 | 204,100 | |
1,934 | 1,964 | 1,926 | 1,959 | +34 | +1.8 | 291,400 | |
1,925 | 1,961 | 1,914 | 1,925 | -24 | -1.2 | 348,500 | |
1,954 | 1,961 | 1,940 | 1,949 | -3 | -0.2 | 215,400 | |
1,975 | 1,990 | 1,948 | 1,952 | -12 | -0.6 | 166,700 | |
1,968 | 1,978 | 1,956 | 1,964 | +2 | +0.1 | 162,200 | |
1,969 | 1,974 | 1,941 | 1,962 | -18 | -0.9 | 144,800 | |
1,955 | 1,985 | 1,944 | 1,980 | +1 | +0.1 | 229,400 | |
2,015 | 2,015 | 1,979 | 1,979 | -39 | -1.9 | 130,200 | |
1,990 | 2,018 | 1,972 | 2,018 | +41 | +2.1 | 182,200 | |
1,962 | 1,988 | 1,960 | 1,977 | -2 | -0.1 | 242,000 | |
1,983 | 1,992 | 1,962 | 1,979 | -17 | -0.9 | 161,500 | |
1,993 | 2,008 | 1,985 | 1,996 | -1 | -0.1 | 186,100 | |
1,992 | 2,010 | 1,980 | 1,997 | -4 | -0.2 | 191,600 | |
2,019 | 2,021 | 1,996 | 2,001 | -11 | -0.5 | 243,900 | |
2,022 | 2,030 | 2,009 | 2,012 | -3 | -0.1 | 105,000 | |
2,018 | 2,020 | 1,999 | 2,015 | -10 | -0.5 | 99,600 | |
2,004 | 2,025 | 1,999 | 2,025 | +25 | +1.2 | 123,300 | |
2,034 | 2,044 | 1,987 | 2,000 | -25 | -1.2 | 171,400 | |
2,019 | 2,037 | 1,998 | 2,025 | -25 | -1.2 | 304,800 | |
2,049 | 2,061 | 2,040 | 2,050 | -1 | -0.0 | 227,700 | |
1,992 | 2,062 | 1,992 | 2,051 | +51 | +2.6 | 330,300 | |
1,983 | 2,000 | 1,973 | 2,000 | +17 | +0.9 | 138,800 | |
1,975 | 1,986 | 1,964 | 1,983 | +11 | +0.6 | 116,700 | |
1,946 | 1,974 | 1,943 | 1,972 | +29 | +1.5 | 134,800 | |
1,931 | 1,950 | 1,929 | 1,943 | +12 | +0.6 | 131,000 | |
1,947 | 1,953 | 1,930 | 1,931 | -14 | -0.7 | 144,400 | |
1,949 | 1,952 | 1,935 | 1,945 | +12 | +0.6 | 108,400 | |
1,934 | 1,939 | 1,921 | 1,933 | +8 | +0.4 | 89,400 |