52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,059 | 1,033 | 1,047 | +5 | +0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,034 | 1,042 | -11 | -1.0 | 12,900 | |
1,073 | 1,074 | 1,046 | 1,053 | -8 | -0.8 | 26,400 | |
1,065 | 1,068 | 1,044 | 1,061 | -10 | -0.9 | 24,300 | |
1,123 | 1,123 | 1,067 | 1,071 | -52 | -4.6 | 30,500 | |
1,105 | 1,137 | 1,105 | 1,123 | +19 | +1.7 | 24,500 | |
1,110 | 1,140 | 1,094 | 1,104 | +11 | +1.0 | 15,200 | |
1,105 | 1,106 | 1,080 | 1,093 | -17 | -1.5 | 33,400 | |
1,160 | 1,163 | 1,079 | 1,110 | -46 | -4.0 | 74,000 | |
1,142 | 1,156 | 1,137 | 1,156 | +14 | +1.2 | 22,700 | |
1,140 | 1,152 | 1,127 | 1,142 | +6 | +0.5 | 17,600 | |
1,112 | 1,147 | 1,112 | 1,136 | +4 | +0.4 | 31,800 | |
1,134 | 1,146 | 1,113 | 1,132 | -4 | -0.4 | 17,200 | |
1,144 | 1,150 | 1,127 | 1,136 | 0 | 0.0 | 26,800 | |
1,170 | 1,170 | 1,125 | 1,136 | -23 | -2.0 | 39,300 | |
1,147 | 1,177 | 1,144 | 1,159 | +12 | +1.0 | 31,700 | |
1,134 | 1,158 | 1,134 | 1,147 | +15 | +1.3 | 21,400 | |
1,152 | 1,159 | 1,131 | 1,132 | -24 | -2.1 | 49,400 | |
1,146 | 1,175 | 1,146 | 1,156 | +12 | +1.0 | 42,600 | |
1,147 | 1,150 | 1,128 | 1,144 | -3 | -0.3 | 40,600 | |
1,105 | 1,147 | 1,087 | 1,147 | +14 | +1.2 | 140,200 | |
1,114 | 1,144 | 1,097 | 1,133 | +13 | +1.2 | 94,800 | |
1,053 | 1,120 | 1,046 | 1,120 | +53 | +5.0 | 121,300 | |
1,119 | 1,156 | 1,060 | 1,067 | +34 | +3.3 | 391,300 | |
1,030 | 1,033 | 1,023 | 1,033 | +18 | +1.8 | 44,400 | |
1,016 | 1,016 | 1,008 | 1,015 | -1 | -0.1 | 12,200 | |
1,006 | 1,016 | 999 | 1,016 | +5 | +0.5 | 13,500 | |
1,013 | 1,014 | 1,002 | 1,011 | +4 | +0.4 | 21,600 | |
987 | 1,018 | 981 | 1,007 | +15 | +1.5 | 228,900 | |
997 | 999 | 990 | 992 | -11 | -1.1 | 18,800 |