52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,141 | 6,187 | 6,104 | 6,108 | -44 | -0.7 | 201,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,103 | 6,170 | 6,077 | 6,152 | -18 | -0.3 | 168,300 | |
6,099 | 6,214 | 6,097 | 6,170 | +99 | +1.6 | 237,200 | |
6,149 | 6,197 | 6,044 | 6,071 | -39 | -0.6 | 143,500 | |
6,061 | 6,174 | 6,009 | 6,110 | +34 | +0.6 | 251,900 | |
6,110 | 6,193 | 6,051 | 6,076 | -172 | -2.8 | 411,900 | |
6,422 | 6,463 | 6,227 | 6,248 | -150 | -2.3 | 319,600 | |
6,542 | 6,542 | 6,339 | 6,398 | -95 | -1.5 | 370,400 | |
6,430 | 6,523 | 6,347 | 6,493 | -27 | -0.4 | 188,400 | |
6,702 | 6,825 | 6,438 | 6,520 | -161 | -2.4 | 562,200 | |
6,280 | 6,759 | 6,262 | 6,681 | +481 | +7.8 | 938,300 | |
6,132 | 6,205 | 6,110 | 6,200 | +140 | +2.3 | 262,400 | |
6,031 | 6,097 | 6,002 | 6,060 | -8 | -0.1 | 248,200 | |
6,020 | 6,090 | 5,922 | 6,068 | -37 | -0.6 | 337,900 | |
6,180 | 6,188 | 6,095 | 6,105 | -115 | -1.8 | 289,500 | |
6,290 | 6,325 | 6,213 | 6,220 | -56 | -0.9 | 279,300 | |
6,220 | 6,336 | 6,193 | 6,276 | +35 | +0.6 | 238,500 | |
6,196 | 6,319 | 6,190 | 6,241 | -55 | -0.9 | 173,600 | |
6,339 | 6,375 | 6,175 | 6,296 | -36 | -0.6 | 349,700 | |
6,245 | 6,373 | 6,242 | 6,332 | +31 | +0.5 | 282,600 | |
6,398 | 6,434 | 6,250 | 6,301 | -140 | -2.2 | 302,200 | |
6,555 | 6,571 | 6,382 | 6,441 | -126 | -1.9 | 342,300 | |
6,573 | 6,692 | 6,550 | 6,567 | -49 | -0.7 | 184,200 | |
6,586 | 6,630 | 6,503 | 6,616 | +30 | +0.5 | 239,800 | |
6,650 | 6,680 | 6,520 | 6,586 | -105 | -1.6 | 307,500 | |
6,740 | 6,841 | 6,605 | 6,691 | -30 | -0.4 | 454,300 | |
6,651 | 6,800 | 6,595 | 6,721 | +170 | +2.6 | 422,300 | |
6,531 | 6,616 | 6,433 | 6,551 | -1 | -0.0 | 729,300 | |
6,644 | 6,697 | 6,410 | 6,552 | -506 | -7.2 | 1,398,200 | |
6,860 | 7,139 | 6,850 | 7,058 | +170 | +2.5 | 431,600 |