38,832.12 | +344.22 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.05% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,660 | -220 | -3.7 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,215 | 4,160 | 4,205 | -5 | -0.1 | 7,000 | |
4,220 | 4,230 | 4,185 | 4,210 | -35 | -0.8 | 9,700 | |
4,120 | 4,265 | 4,110 | 4,245 | +135 | +3.3 | 18,800 | |
4,095 | 4,130 | 4,040 | 4,110 | +5 | +0.1 | 13,800 | |
4,055 | 4,110 | 4,030 | 4,105 | +50 | +1.2 | 9,600 | |
4,080 | 4,080 | 4,040 | 4,055 | -25 | -0.6 | 4,000 | |
4,090 | 4,105 | 4,080 | 4,080 | +10 | +0.2 | 4,800 | |
3,995 | 4,075 | 3,985 | 4,070 | +70 | +1.8 | 5,400 | |
4,080 | 4,080 | 3,985 | 4,000 | -35 | -0.9 | 7,000 | |
4,115 | 4,115 | 4,035 | 4,035 | -80 | -1.9 | 7,400 | |
4,025 | 4,125 | 4,025 | 4,115 | +90 | +2.2 | 9,400 | |
4,070 | 4,070 | 4,025 | 4,025 | -65 | -1.6 | 8,300 | |
4,185 | 4,185 | 4,075 | 4,090 | -40 | -1.0 | 7,100 | |
4,150 | 4,150 | 4,125 | 4,130 | -20 | -0.5 | 5,000 | |
4,165 | 4,190 | 4,125 | 4,150 | -70 | -1.7 | 9,100 | |
4,190 | 4,225 | 4,165 | 4,220 | +20 | +0.5 | 8,000 | |
4,180 | 4,200 | 4,125 | 4,200 | +60 | +1.4 | 4,900 | |
4,225 | 4,250 | 4,125 | 4,140 | -80 | -1.9 | 8,700 | |
4,235 | 4,260 | 4,175 | 4,220 | -30 | -0.7 | 8,000 | |
4,200 | 4,290 | 4,200 | 4,250 | +70 | +1.7 | 11,600 | |
4,250 | 4,325 | 4,180 | 4,180 | -70 | -1.6 | 15,700 | |
4,160 | 4,265 | 4,155 | 4,250 | +150 | +3.7 | 11,600 | |
4,005 | 4,105 | 3,985 | 4,100 | +115 | +2.9 | 11,400 | |
4,150 | 4,150 | 3,950 | 3,985 | -165 | -4.0 | 18,700 | |
3,990 | 4,165 | 3,990 | 4,150 | +135 | +3.4 | 16,400 | |
4,050 | 4,090 | 3,990 | 4,015 | -35 | -0.9 | 9,500 | |
4,070 | 4,070 | 4,040 | 4,050 | -5 | -0.1 | 8,800 | |
3,955 | 4,060 | 3,945 | 4,055 | +35 | +0.9 | 15,900 | |
4,120 | 4,120 | 4,020 | 4,020 | -90 | -2.2 | 8,300 | |
4,060 | 4,135 | 4,060 | 4,110 | +25 | +0.6 | 5,800 |