39,002.12 | +514.22 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.34% | 0.01% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,680 | 5,500 | 5,630 | -250 | -4.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,490 | 3,460 | 3,480 | +20 | +0.6 | 7,200 | |
3,450 | 3,465 | 3,415 | 3,460 | +10 | +0.3 | 4,700 | |
3,420 | 3,450 | 3,405 | 3,450 | +45 | +1.3 | 6,200 | |
3,400 | 3,420 | 3,400 | 3,405 | -20 | -0.6 | 3,100 | |
3,390 | 3,425 | 3,380 | 3,425 | +5 | +0.1 | 3,400 | |
3,380 | 3,430 | 3,380 | 3,420 | +55 | +1.6 | 6,700 | |
3,375 | 3,390 | 3,360 | 3,365 | -40 | -1.2 | 6,000 | |
3,340 | 3,415 | 3,340 | 3,405 | +50 | +1.5 | 11,200 | |
3,335 | 3,355 | 3,330 | 3,355 | +15 | +0.4 | 5,700 | |
3,310 | 3,345 | 3,310 | 3,340 | +30 | +0.9 | 9,100 | |
3,325 | 3,330 | 3,300 | 3,310 | -20 | -0.6 | 11,600 | |
3,350 | 3,365 | 3,315 | 3,330 | -15 | -0.4 | 7,800 | |
3,405 | 3,405 | 3,345 | 3,345 | -15 | -0.4 | 8,500 | |
3,415 | 3,415 | 3,360 | 3,360 | -50 | -1.5 | 11,700 | |
3,420 | 3,450 | 3,395 | 3,410 | -60 | -1.7 | 10,400 | |
3,480 | 3,495 | 3,450 | 3,470 | -15 | -0.4 | 16,400 | |
3,410 | 3,485 | 3,405 | 3,485 | +75 | +2.2 | 12,100 | |
3,405 | 3,440 | 3,395 | 3,410 | +5 | +0.1 | 9,300 | |
3,380 | 3,425 | 3,345 | 3,405 | -5 | -0.1 | 13,800 | |
3,360 | 3,425 | 3,345 | 3,410 | -20 | -0.6 | 24,100 | |
3,420 | 3,430 | 3,400 | 3,430 | +30 | +0.9 | 6,400 | |
3,390 | 3,420 | 3,380 | 3,400 | +5 | +0.1 | 5,000 | |
3,375 | 3,430 | 3,360 | 3,395 | +20 | +0.6 | 8,200 | |
3,380 | 3,380 | 3,335 | 3,375 | -5 | -0.1 | 4,300 | |
3,380 | 3,390 | 3,360 | 3,380 | +65 | +2.0 | 5,500 | |
3,370 | 3,375 | 3,315 | 3,315 | -70 | -2.1 | 7,900 | |
3,390 | 3,410 | 3,385 | 3,385 | +5 | +0.1 | 3,000 | |
3,370 | 3,395 | 3,345 | 3,380 | -25 | -0.7 | 10,800 | |
3,370 | 3,425 | 3,370 | 3,405 | +35 | +1.0 | 6,300 | |
3,390 | 3,395 | 3,345 | 3,370 | - | - | 8,600 |