38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,820 | 5,690 | 5,690 | -90 | -1.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,860 | 5,730 | 5,780 | +50 | +0.9 | 12,000 | |
5,670 | 5,770 | 5,670 | 5,730 | +30 | +0.5 | 8,400 | |
5,510 | 5,710 | 5,510 | 5,700 | +190 | +3.4 | 16,200 | |
5,550 | 5,550 | 5,480 | 5,510 | -20 | -0.4 | 5,300 | |
5,640 | 5,640 | 5,470 | 5,530 | -50 | -0.9 | 11,700 | |
5,540 | 5,620 | 5,480 | 5,580 | +40 | +0.7 | 16,600 | |
5,600 | 5,640 | 5,540 | 5,540 | -80 | -1.4 | 23,000 | |
5,580 | 5,710 | 5,500 | 5,620 | -260 | -4.4 | 54,600 | |
5,340 | 5,880 | 5,250 | 5,880 | +750 | +14.6 | 118,600 | |
5,090 | 5,130 | 5,040 | 5,130 | +40 | +0.8 | 7,700 | |
5,200 | 5,200 | 5,070 | 5,090 | -70 | -1.4 | 7,500 | |
5,160 | 5,210 | 5,100 | 5,160 | 0 | 0.0 | 11,000 | |
5,110 | 5,160 | 5,090 | 5,160 | +70 | +1.4 | 6,100 | |
5,120 | 5,150 | 5,090 | 5,090 | -70 | -1.4 | 9,500 | |
5,160 | 5,180 | 5,090 | 5,160 | +40 | +0.8 | 8,600 | |
5,140 | 5,230 | 5,110 | 5,120 | -20 | -0.4 | 10,300 | |
5,180 | 5,190 | 5,090 | 5,140 | -40 | -0.8 | 12,700 | |
5,100 | 5,220 | 5,100 | 5,180 | +80 | +1.6 | 8,100 | |
5,100 | 5,120 | 5,050 | 5,100 | -20 | -0.4 | 11,700 | |
5,120 | 5,130 | 5,070 | 5,120 | 0 | 0.0 | 8,200 | |
5,160 | 5,180 | 5,090 | 5,120 | -40 | -0.8 | 5,500 | |
5,180 | 5,190 | 5,020 | 5,160 | -30 | -0.6 | 11,000 | |
5,240 | 5,240 | 5,160 | 5,190 | -70 | -1.3 | 6,700 | |
5,220 | 5,280 | 5,180 | 5,260 | +10 | +0.2 | 11,700 | |
5,230 | 5,250 | 5,200 | 5,250 | +70 | +1.4 | 6,700 | |
5,270 | 5,270 | 5,180 | 5,180 | -110 | -2.1 | 12,400 | |
5,340 | 5,340 | 5,210 | 5,290 | +50 | +1.0 | 11,100 | |
5,180 | 5,320 | 5,160 | 5,240 | +110 | +2.1 | 20,200 | |
5,390 | 5,390 | 5,120 | 5,130 | -290 | -5.4 | 32,800 |