38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,502 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,124 | 1,136 | -4 | -0.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,285 | 1,254 | 1,280 | +30 | +2.4 | 48,300 | |
1,249 | 1,268 | 1,240 | 1,250 | -33 | -2.6 | 31,400 | |
1,298 | 1,301 | 1,258 | 1,283 | -9 | -0.7 | 35,100 | |
1,254 | 1,318 | 1,243 | 1,292 | +13 | +1.0 | 108,000 | |
1,333 | 1,333 | 1,274 | 1,279 | -62 | -4.6 | 45,000 | |
1,381 | 1,381 | 1,337 | 1,341 | -30 | -2.2 | 49,400 | |
1,341 | 1,374 | 1,341 | 1,371 | +32 | +2.4 | 50,300 | |
1,338 | 1,350 | 1,329 | 1,339 | -24 | -1.8 | 43,100 | |
1,352 | 1,382 | 1,340 | 1,363 | +21 | +1.6 | 92,400 | |
1,315 | 1,342 | 1,313 | 1,342 | +23 | +1.7 | 60,300 | |
1,328 | 1,343 | 1,313 | 1,319 | -28 | -2.1 | 60,000 | |
1,346 | 1,378 | 1,335 | 1,347 | +16 | +1.2 | 73,000 | |
1,305 | 1,344 | 1,292 | 1,331 | +31 | +2.4 | 104,000 | |
1,284 | 1,304 | 1,271 | 1,300 | +16 | +1.2 | 41,000 | |
1,291 | 1,298 | 1,280 | 1,284 | -4 | -0.3 | 61,300 | |
1,273 | 1,291 | 1,273 | 1,288 | -3 | -0.2 | 33,700 | |
1,300 | 1,300 | 1,273 | 1,291 | -9 | -0.7 | 34,700 | |
1,299 | 1,310 | 1,284 | 1,300 | +9 | +0.7 | 143,100 | |
1,299 | 1,303 | 1,265 | 1,291 | -5 | -0.4 | 63,300 | |
1,290 | 1,303 | 1,274 | 1,296 | +1 | +0.1 | 33,000 | |
1,241 | 1,299 | 1,241 | 1,295 | +32 | +2.5 | 49,800 | |
1,299 | 1,308 | 1,259 | 1,263 | -20 | -1.6 | 40,200 | |
1,242 | 1,287 | 1,230 | 1,283 | +41 | +3.3 | 51,000 | |
1,204 | 1,248 | 1,185 | 1,242 | +38 | +3.2 | 57,800 | |
1,223 | 1,223 | 1,203 | 1,204 | -19 | -1.6 | 41,800 | |
1,236 | 1,236 | 1,205 | 1,223 | -9 | -0.7 | 28,300 | |
1,243 | 1,247 | 1,217 | 1,232 | -11 | -0.9 | 38,800 | |
1,258 | 1,274 | 1,235 | 1,243 | -11 | -0.9 | 55,900 | |
1,255 | 1,269 | 1,251 | 1,254 | -10 | -0.8 | 18,100 | |
1,279 | 1,281 | 1,260 | 1,264 | -9 | -0.7 | 27,800 |