38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | +3 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,199 | 1,185 | 1,188 | +7 | +0.6 | 1,100 | |
1,197 | 1,197 | 1,179 | 1,181 | -25 | -2.1 | 2,300 | |
1,201 | 1,208 | 1,195 | 1,206 | +1 | +0.1 | 1,700 | |
1,211 | 1,211 | 1,194 | 1,205 | -6 | -0.5 | 1,000 | |
1,200 | 1,211 | 1,200 | 1,211 | +11 | +0.9 | 900 | |
1,217 | 1,220 | 1,200 | 1,200 | -32 | -2.6 | 1,500 | |
1,218 | 1,239 | 1,200 | 1,232 | +11 | +0.9 | 5,900 | |
1,199 | 1,251 | 1,194 | 1,221 | +32 | +2.7 | 11,500 | |
1,174 | 1,189 | 1,164 | 1,189 | +26 | +2.2 | 2,800 | |
1,171 | 1,171 | 1,159 | 1,163 | -13 | -1.1 | 1,000 | |
1,166 | 1,177 | 1,159 | 1,176 | +10 | +0.9 | 2,800 | |
1,163 | 1,166 | 1,150 | 1,166 | +21 | +1.8 | 3,000 | |
1,146 | 1,150 | 1,141 | 1,145 | -2 | -0.2 | 1,600 | |
1,136 | 1,147 | 1,133 | 1,147 | -19 | -1.6 | 3,400 | |
1,150 | 1,183 | 1,150 | 1,166 | -16 | -1.4 | 2,400 | |
1,163 | 1,182 | 1,120 | 1,182 | -4 | -0.3 | 5,800 | |
1,196 | 1,200 | 1,185 | 1,186 | -10 | -0.8 | 1,300 | |
1,190 | 1,205 | 1,173 | 1,196 | +13 | +1.1 | 2,500 | |
1,199 | 1,210 | 1,183 | 1,183 | -17 | -1.4 | 7,100 | |
1,150 | 1,218 | 1,146 | 1,200 | +65 | +5.7 | 15,000 | |
1,134 | 1,149 | 1,123 | 1,135 | +53 | +4.9 | 15,500 | |
1,078 | 1,085 | 1,071 | 1,082 | +2 | +0.2 | 1,800 | |
1,079 | 1,086 | 1,079 | 1,080 | 0 | 0.0 | 1,200 | |
1,094 | 1,094 | 1,080 | 1,080 | -14 | -1.3 | 1,200 | |
1,070 | 1,097 | 1,067 | 1,094 | -6 | -0.5 | 4,300 | |
1,100 | 1,101 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,086 | 1,106 | 1,086 | 1,100 | +2 | +0.2 | 2,500 | |
1,099 | 1,099 | 1,081 | 1,098 | - | - | 1,700 | |
- | - | - | 1,099 | - | - | 0 | |
1,088 | 1,121 | 1,086 | 1,099 | +12 | +1.1 | 4,000 |