38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,280 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,028 | 1,003 | 1,019 | -2 | -0.2 | 6,600 | |
1,020 | 1,028 | 1,000 | 1,021 | -6 | -0.6 | 5,200 | |
1,021 | 1,028 | 1,013 | 1,027 | +6 | +0.6 | 3,900 | |
1,019 | 1,021 | 1,003 | 1,021 | +12 | +1.2 | 2,700 | |
1,010 | 1,010 | 1,003 | 1,009 | +5 | +0.5 | 2,700 | |
1,000 | 1,016 | 997 | 1,004 | -4 | -0.4 | 2,500 | |
1,008 | 1,008 | 1,003 | 1,008 | 0 | 0.0 | 2,300 | |
1,010 | 1,020 | 994 | 1,008 | -1 | -0.1 | 13,200 | |
1,011 | 1,011 | 1,006 | 1,009 | +11 | +1.1 | 1,800 | |
996 | 1,008 | 990 | 998 | -1 | -0.1 | 2,400 | |
992 | 1,005 | 990 | 999 | +7 | +0.7 | 1,700 | |
1,014 | 1,014 | 992 | 992 | -8 | -0.8 | 13,800 | |
1,006 | 1,007 | 994 | 1,000 | - | - | 1,000 | |
- | - | - | 1,002 | - | - | 0 | |
992 | 1,006 | 992 | 1,002 | -1 | -0.1 | 1,100 | |
1,003 | 1,003 | 1,003 | 1,003 | 0 | 0.0 | 300 | |
1,011 | 1,011 | 989 | 1,003 | -7 | -0.7 | 3,600 | |
1,013 | 1,013 | 996 | 1,010 | -3 | -0.3 | 2,900 | |
1,014 | 1,014 | 1,000 | 1,013 | -1 | -0.1 | 700 | |
1,012 | 1,014 | 981 | 1,014 | +2 | +0.2 | 5,500 | |
987 | 1,014 | 987 | 1,012 | +1 | +0.1 | 1,900 | |
1,014 | 1,015 | 997 | 1,011 | -1 | -0.1 | 3,400 | |
1,010 | 1,017 | 984 | 1,012 | +3 | +0.3 | 6,400 | |
1,020 | 1,020 | 1,002 | 1,009 | -9 | -0.9 | 2,900 | |
995 | 1,018 | 992 | 1,018 | +22 | +2.2 | 4,000 | |
983 | 999 | 976 | 996 | +12 | +1.2 | 6,400 | |
980 | 990 | 973 | 984 | +4 | +0.4 | 5,800 | |
983 | 985 | 965 | 980 | -3 | -0.3 | 3,500 | |
986 | 986 | 971 | 983 | +6 | +0.6 | 7,500 | |
988 | 988 | 963 | 977 | +4 | +0.4 | 6,400 |