38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,280 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,215 | 1,215 | 0 | 0.0 | 2,300 | |
1,230 | 1,230 | 1,215 | 1,215 | +5 | +0.4 | 600 | |
1,210 | 1,225 | 1,210 | 1,210 | -10 | -0.8 | 2,600 | |
1,224 | 1,241 | 1,220 | 1,220 | +2 | +0.2 | 15,200 | |
1,207 | 1,221 | 1,201 | 1,218 | +18 | +1.5 | 3,700 | |
1,218 | 1,218 | 1,190 | 1,200 | -20 | -1.6 | 4,300 | |
1,215 | 1,233 | 1,208 | 1,220 | +10 | +0.8 | 7,000 | |
1,200 | 1,210 | 1,187 | 1,210 | +10 | +0.8 | 1,900 | |
1,210 | 1,216 | 1,180 | 1,200 | 0 | 0.0 | 8,200 | |
1,165 | 1,210 | 1,165 | 1,200 | +34 | +2.9 | 9,200 | |
1,191 | 1,191 | 1,162 | 1,166 | +5 | +0.4 | 2,200 | |
1,186 | 1,186 | 1,147 | 1,161 | -26 | -2.2 | 5,300 | |
1,199 | 1,200 | 1,171 | 1,187 | -1 | -0.1 | 4,600 | |
1,180 | 1,201 | 1,170 | 1,188 | +24 | +2.1 | 23,300 | |
1,117 | 1,164 | 1,117 | 1,164 | +57 | +5.1 | 12,100 | |
1,140 | 1,140 | 1,100 | 1,107 | -34 | -3.0 | 4,600 | |
1,140 | 1,141 | 1,139 | 1,141 | +1 | +0.1 | 700 | |
1,132 | 1,157 | 1,132 | 1,140 | +5 | +0.4 | 700 | |
1,143 | 1,155 | 1,128 | 1,135 | -1 | -0.1 | 2,700 | |
1,110 | 1,154 | 1,084 | 1,136 | +18 | +1.6 | 20,600 | |
1,124 | 1,180 | 1,106 | 1,118 | +18 | +1.6 | 9,900 | |
1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8 | 900 | |
1,123 | 1,123 | 1,100 | 1,120 | -4 | -0.4 | 1,500 | |
1,092 | 1,124 | 1,092 | 1,124 | +24 | +2.2 | 1,800 | |
1,088 | 1,101 | 1,088 | 1,100 | +12 | +1.1 | 6,400 | |
1,111 | 1,111 | 1,085 | 1,088 | -20 | -1.8 | 2,800 | |
1,110 | 1,110 | 1,093 | 1,108 | -2 | -0.2 | 1,900 | |
1,099 | 1,111 | 1,099 | 1,110 | +10 | +0.9 | 3,700 | |
1,081 | 1,102 | 1,081 | 1,100 | 0 | 0.0 | 3,100 | |
1,080 | 1,100 | 1,080 | 1,100 | +12 | +1.1 | 2,100 |