38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | +3 | +0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,119 | 1,100 | 1,115 | +32 | +3.0 | 2,700 | |
1,076 | 1,087 | 1,068 | 1,083 | -17 | -1.5 | 1,800 | |
1,111 | 1,111 | 1,088 | 1,100 | -12 | -1.1 | 2,800 | |
1,167 | 1,168 | 1,112 | 1,112 | -72 | -6.1 | 4,700 | |
1,082 | 1,184 | 1,076 | 1,184 | +102 | +9.4 | 46,100 | |
1,072 | 1,089 | 1,072 | 1,082 | -10 | -0.9 | 800 | |
1,097 | 1,097 | 1,064 | 1,092 | +25 | +2.3 | 7,000 | |
1,067 | 1,070 | 1,006 | 1,067 | -10 | -0.9 | 9,900 | |
1,084 | 1,085 | 1,077 | 1,077 | -7 | -0.6 | 2,700 | |
1,074 | 1,091 | 1,074 | 1,084 | -4 | -0.4 | 2,500 | |
1,099 | 1,100 | 1,088 | 1,088 | -8 | -0.7 | 3,000 | |
1,106 | 1,108 | 1,067 | 1,096 | -4 | -0.4 | 3,800 | |
1,100 | 1,100 | 1,091 | 1,100 | 0 | 0.0 | 1,800 | |
1,089 | 1,109 | 1,084 | 1,100 | +34 | +3.2 | 1,500 | |
1,076 | 1,076 | 1,054 | 1,066 | -14 | -1.3 | 5,000 | |
1,142 | 1,142 | 1,057 | 1,080 | -60 | -5.3 | 9,600 | |
1,193 | 1,193 | 1,130 | 1,140 | -50 | -4.2 | 12,900 | |
1,189 | 1,191 | 1,180 | 1,190 | +2 | +0.2 | 2,200 | |
1,206 | 1,206 | 1,188 | 1,188 | -25 | -2.1 | 1,400 | |
1,202 | 1,213 | 1,202 | 1,213 | +11 | +0.9 | 500 | |
1,213 | 1,213 | 1,202 | 1,202 | +1 | +0.1 | 1,100 | |
1,217 | 1,217 | 1,201 | 1,201 | -16 | -1.3 | 4,300 | |
1,221 | 1,221 | 1,200 | 1,217 | -5 | -0.4 | 3,400 | |
1,228 | 1,229 | 1,215 | 1,222 | -5 | -0.4 | 2,300 | |
1,208 | 1,228 | 1,207 | 1,227 | +19 | +1.6 | 4,800 | |
1,200 | 1,208 | 1,200 | 1,208 | +11 | +0.9 | 1,800 | |
1,215 | 1,215 | 1,197 | 1,197 | +9 | +0.8 | 600 | |
1,189 | 1,197 | 1,188 | 1,188 | -2 | -0.2 | 500 | |
1,215 | 1,215 | 1,185 | 1,190 | -13 | -1.1 | 1,500 | |
1,201 | 1,214 | 1,196 | 1,203 | +15 | +1.3 | 3,300 |