52週高値 | 1,444 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,358 | 1,349 | 1,352 | -5 | -0.4 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,377 | 1,357 | 1,357 | -10 | -0.7 | 289,800 | |
1,372 | 1,372 | 1,354 | 1,367 | -11 | -0.8 | 416,300 | |
1,377 | 1,386 | 1,376 | 1,378 | -9 | -0.6 | 204,600 | |
1,396 | 1,396 | 1,376 | 1,387 | +4 | +0.3 | 286,400 | |
1,391 | 1,395 | 1,375 | 1,383 | +14 | +1.0 | 1,456,300 | |
1,357 | 1,387 | 1,349 | 1,369 | -17 | -1.2 | 1,601,200 | |
1,412 | 1,417 | 1,386 | 1,386 | -21 | -1.5 | 1,424,500 | |
1,404 | 1,414 | 1,403 | 1,407 | +7 | +0.5 | 443,600 | |
1,399 | 1,405 | 1,390 | 1,400 | +4 | +0.3 | 385,300 | |
1,389 | 1,408 | 1,387 | 1,396 | -1 | -0.1 | 388,300 | |
1,406 | 1,412 | 1,393 | 1,397 | -5 | -0.4 | 411,400 | |
1,389 | 1,417 | 1,369 | 1,402 | +17 | +1.2 | 881,900 | |
1,380 | 1,395 | 1,378 | 1,385 | +5 | +0.4 | 422,500 | |
1,370 | 1,386 | 1,366 | 1,380 | +15 | +1.1 | 412,600 | |
1,345 | 1,368 | 1,345 | 1,365 | +13 | +1.0 | 429,900 | |
1,347 | 1,355 | 1,340 | 1,352 | +7 | +0.5 | 397,700 | |
1,348 | 1,354 | 1,337 | 1,345 | 0 | 0.0 | 426,600 | |
1,365 | 1,365 | 1,337 | 1,345 | -20 | -1.5 | 635,600 | |
1,355 | 1,375 | 1,349 | 1,365 | +12 | +0.9 | 1,044,100 | |
1,290 | 1,375 | 1,286 | 1,353 | +67 | +5.2 | 2,090,600 | |
1,269 | 1,286 | 1,263 | 1,286 | +18 | +1.4 | 394,400 | |
1,275 | 1,280 | 1,264 | 1,268 | -5 | -0.4 | 431,700 | |
1,264 | 1,276 | 1,260 | 1,273 | +14 | +1.1 | 315,500 | |
1,261 | 1,262 | 1,252 | 1,259 | -7 | -0.6 | 202,800 | |
1,277 | 1,278 | 1,263 | 1,266 | -13 | -1.0 | 228,900 | |
1,286 | 1,288 | 1,265 | 1,279 | -7 | -0.5 | 379,900 | |
1,264 | 1,286 | 1,264 | 1,286 | +23 | +1.8 | 386,600 | |
1,264 | 1,272 | 1,254 | 1,263 | -5 | -0.4 | 380,300 | |
1,254 | 1,271 | 1,249 | 1,268 | +21 | +1.7 | 421,900 |