52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,262 | 1,252 | 1,259 | -7 | -0.6 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 957 | 933 | 937 | -3 | -0.3 | 299,100 | |
945 | 945 | 935 | 940 | 0 | 0.0 | 460,100 | |
969 | 969 | 927 | 940 | +38 | +4.2 | 877,500 | |
892 | 905 | 890 | 902 | +7 | +0.8 | 185,900 | |
907 | 908 | 891 | 895 | -3 | -0.3 | 102,600 | |
897 | 902 | 892 | 898 | -2 | -0.2 | 70,700 | |
907 | 912 | 900 | 900 | +2 | +0.2 | 112,500 | |
888 | 905 | 886 | 898 | -4 | -0.4 | 115,100 | |
900 | 904 | 896 | 902 | +13 | +1.5 | 45,200 | |
886 | 896 | 884 | 889 | -10 | -1.1 | 136,200 | |
898 | 902 | 889 | 899 | -1 | -0.1 | 84,000 | |
899 | 908 | 891 | 900 | -3 | -0.3 | 186,800 | |
910 | 910 | 900 | 903 | -2 | -0.2 | 166,600 | |
909 | 909 | 898 | 905 | -4 | -0.4 | 102,200 | |
904 | 917 | 901 | 909 | +7 | +0.8 | 109,500 | |
901 | 910 | 898 | 902 | +9 | +1.0 | 111,600 | |
899 | 899 | 891 | 893 | -1 | -0.1 | 86,000 | |
892 | 899 | 888 | 894 | +6 | +0.7 | 115,600 | |
885 | 899 | 883 | 888 | +2 | +0.2 | 213,500 | |
901 | 903 | 886 | 886 | -16 | -1.8 | 226,500 | |
917 | 917 | 899 | 902 | -13 | -1.4 | 52,400 | |
915 | 920 | 913 | 915 | +5 | +0.5 | 69,200 | |
908 | 916 | 902 | 910 | +4 | +0.4 | 176,800 | |
907 | 913 | 906 | 906 | -2 | -0.2 | 61,200 | |
904 | 911 | 897 | 908 | +16 | +1.8 | 99,000 | |
900 | 904 | 885 | 892 | -15 | -1.7 | 88,100 | |
900 | 916 | 900 | 907 | +17 | +1.9 | 143,600 | |
883 | 906 | 877 | 890 | +7 | +0.8 | 411,800 | |
890 | 890 | 883 | 883 | 0 | 0.0 | 45,100 | |
875 | 886 | 872 | 883 | - | - | 96,400 |