52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,262 | 1,252 | 1,259 | -7 | -0.6 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,110 | 1,096 | 1,103 | +9 | +0.8 | 294,000 | |
1,092 | 1,099 | 1,088 | 1,094 | +5 | +0.5 | 159,900 | |
1,080 | 1,090 | 1,077 | 1,089 | +5 | +0.5 | 194,000 | |
1,091 | 1,098 | 1,084 | 1,084 | -4 | -0.4 | 206,700 | |
1,089 | 1,092 | 1,080 | 1,088 | +8 | +0.7 | 217,800 | |
1,089 | 1,089 | 1,077 | 1,080 | +6 | +0.6 | 203,900 | |
1,072 | 1,085 | 1,070 | 1,074 | 0 | 0.0 | 231,200 | |
1,081 | 1,081 | 1,073 | 1,074 | -7 | -0.6 | 159,000 | |
1,088 | 1,088 | 1,080 | 1,081 | 0 | 0.0 | 135,300 | |
1,080 | 1,088 | 1,076 | 1,081 | +8 | +0.7 | 250,100 | |
1,074 | 1,079 | 1,070 | 1,073 | +16 | +1.5 | 221,300 | |
1,065 | 1,065 | 1,057 | 1,057 | -2 | -0.2 | 215,000 | |
1,054 | 1,062 | 1,053 | 1,059 | +3 | +0.3 | 167,100 | |
1,038 | 1,056 | 1,036 | 1,056 | +25 | +2.4 | 160,900 | |
1,028 | 1,038 | 1,028 | 1,031 | +6 | +0.6 | 123,300 | |
1,028 | 1,029 | 1,017 | 1,025 | -2 | -0.2 | 163,800 | |
1,026 | 1,032 | 1,021 | 1,027 | +2 | +0.2 | 87,300 | |
1,038 | 1,038 | 1,025 | 1,025 | -13 | -1.3 | 164,200 | |
1,035 | 1,039 | 1,030 | 1,038 | +7 | +0.7 | 186,600 | |
1,048 | 1,048 | 1,031 | 1,031 | -9 | -0.9 | 197,100 | |
1,029 | 1,053 | 1,023 | 1,040 | +10 | +1.0 | 388,200 | |
1,029 | 1,039 | 1,017 | 1,030 | -1 | -0.1 | 582,100 | |
1,054 | 1,055 | 1,029 | 1,031 | -21 | -2.0 | 508,500 | |
1,066 | 1,070 | 1,049 | 1,052 | -16 | -1.5 | 501,200 | |
1,096 | 1,103 | 1,068 | 1,068 | -19 | -1.7 | 501,800 | |
1,090 | 1,091 | 1,071 | 1,087 | -1 | -0.1 | 471,800 | |
1,100 | 1,120 | 1,081 | 1,088 | -3 | -0.3 | 709,900 | |
1,098 | 1,099 | 1,086 | 1,091 | +21 | +2.0 | 1,031,600 | |
1,060 | 1,080 | 1,026 | 1,070 | +9 | +0.8 | 1,181,100 | |
1,070 | 1,076 | 1,048 | 1,061 | -14 | -1.3 | 363,500 |