52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 957 | 972 | +2 | +0.2 | 125,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 878 | 867 | 868 | -14 | -1.6 | 201,200 | |
877 | 887 | 868 | 882 | +5 | +0.6 | 341,200 | |
877 | 890 | 871 | 877 | -3 | -0.3 | 316,400 | |
866 | 880 | 861 | 880 | +14 | +1.6 | 336,800 | |
850 | 870 | 847 | 866 | +20 | +2.4 | 418,400 | |
866 | 866 | 841 | 846 | -25 | -2.9 | 252,400 | |
873 | 883 | 847 | 871 | -1 | -0.1 | 583,200 | |
870 | 880 | 866 | 872 | +1 | +0.1 | 484,400 | |
861 | 881 | 860 | 871 | +14 | +1.6 | 403,600 | |
875 | 887 | 851 | 857 | -11 | -1.3 | 690,400 | |
835 | 876 | 831 | 868 | +93 | +12.0 | 1,254,000 | |
791 | 793 | 768 | 775 | -15 | -1.9 | 333,200 | |
796 | 805 | 787 | 790 | -6 | -0.8 | 284,000 | |
808 | 812 | 795 | 796 | -12 | -1.5 | 322,000 | |
803 | 810 | 800 | 808 | +3 | +0.4 | 152,800 | |
817 | 817 | 803 | 805 | -13 | -1.6 | 175,200 | |
811 | 832 | 805 | 818 | +7 | +0.9 | 366,000 | |
811 | 813 | 806 | 811 | 0 | 0.0 | 162,800 | |
800 | 813 | 800 | 811 | +15 | +1.9 | 288,800 | |
788 | 796 | 783 | 796 | +4 | +0.5 | 331,200 | |
791 | 792 | 786 | 792 | +1 | +0.1 | 197,600 | |
786 | 791 | 778 | 791 | +5 | +0.6 | 242,400 | |
788 | 796 | 785 | 786 | +3 | +0.4 | 351,600 | |
780 | 783 | 775 | 783 | +7 | +0.9 | 268,800 | |
775 | 776 | 772 | 776 | +4 | +0.5 | 271,200 | |
783 | 787 | 772 | 772 | -10 | -1.3 | 242,400 | |
780 | 782 | 775 | 782 | +5 | +0.6 | 199,200 | |
775 | 782 | 773 | 777 | +2 | +0.3 | 206,800 | |
775 | 777 | 767 | 775 | +3 | +0.4 | 165,200 | |
763 | 773 | 763 | 772 | +10 | +1.3 | 182,400 |