38,615.29 | +133.18 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,095 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 1,000 | 1,002 | -1 | -0.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 999 | 982 | 993 | +16 | +1.6 | 120,000 | |
979 | 983 | 974 | 977 | +4 | +0.4 | 61,500 | |
966 | 974 | 956 | 973 | +7 | +0.7 | 84,300 | |
947 | 968 | 947 | 966 | +16 | +1.7 | 143,100 | |
936 | 950 | 934 | 950 | +10 | +1.1 | 96,000 | |
945 | 945 | 936 | 940 | -2 | -0.2 | 88,200 | |
932 | 946 | 932 | 942 | +11 | +1.2 | 62,900 | |
929 | 934 | 926 | 931 | -1 | -0.1 | 49,700 | |
920 | 934 | 920 | 932 | +12 | +1.3 | 92,800 | |
923 | 923 | 919 | 920 | -4 | -0.4 | 38,600 | |
922 | 927 | 918 | 924 | +3 | +0.3 | 70,500 | |
924 | 926 | 919 | 921 | +2 | +0.2 | 45,500 | |
920 | 924 | 918 | 919 | 0 | 0.0 | 67,400 | |
915 | 925 | 915 | 919 | +4 | +0.4 | 75,300 | |
922 | 927 | 915 | 915 | -8 | -0.9 | 97,000 | |
926 | 927 | 920 | 923 | -5 | -0.5 | 70,000 | |
919 | 937 | 919 | 928 | +9 | +1.0 | 159,300 | |
925 | 926 | 919 | 919 | -6 | -0.6 | 97,400 | |
927 | 929 | 919 | 925 | +10 | +1.1 | 154,600 | |
920 | 934 | 913 | 915 | -5 | -0.5 | 102,200 | |
895 | 920 | 895 | 920 | +27 | +3.0 | 142,800 | |
904 | 909 | 893 | 893 | -1 | -0.1 | 112,800 | |
950 | 950 | 889 | 894 | +10 | +1.1 | 367,000 | |
872 | 893 | 872 | 884 | +14 | +1.6 | 174,600 | |
865 | 873 | 859 | 870 | +5 | +0.6 | 69,200 | |
854 | 865 | 852 | 865 | +11 | +1.3 | 57,200 | |
856 | 859 | 852 | 854 | 0 | 0.0 | 91,200 | |
861 | 862 | 848 | 854 | +4 | +0.5 | 126,900 | |
857 | 863 | 850 | 850 | -5 | -0.6 | 101,500 | |
861 | 865 | 855 | 855 | -10 | -1.2 | 105,800 |