52週高値 | 1,824 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,647 | 1,595 | 1,647 | +55 | +3.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,401 | 1,388 | 1,396 | +5 | +0.4 | 6,900 | |
1,395 | 1,400 | 1,391 | 1,391 | -9 | -0.6 | 6,400 | |
1,415 | 1,422 | 1,400 | 1,400 | -24 | -1.7 | 5,700 | |
1,410 | 1,428 | 1,410 | 1,424 | 0 | 0.0 | 3,600 | |
1,413 | 1,424 | 1,411 | 1,424 | +19 | +1.4 | 9,900 | |
1,392 | 1,407 | 1,384 | 1,405 | -1 | -0.1 | 48,400 | |
1,409 | 1,409 | 1,399 | 1,406 | -4 | -0.3 | 2,900 | |
1,421 | 1,423 | 1,403 | 1,410 | -10 | -0.7 | 8,900 | |
1,391 | 1,424 | 1,391 | 1,420 | +29 | +2.1 | 15,000 | |
1,387 | 1,399 | 1,387 | 1,391 | +4 | +0.3 | 6,200 | |
1,401 | 1,405 | 1,387 | 1,387 | -6 | -0.4 | 9,500 | |
1,409 | 1,409 | 1,393 | 1,393 | -8 | -0.6 | 9,300 | |
1,378 | 1,401 | 1,378 | 1,401 | +23 | +1.7 | 8,900 | |
1,379 | 1,394 | 1,374 | 1,378 | +12 | +0.9 | 12,300 | |
1,361 | 1,377 | 1,353 | 1,366 | +10 | +0.7 | 12,000 | |
1,364 | 1,364 | 1,347 | 1,356 | -8 | -0.6 | 10,900 | |
1,386 | 1,386 | 1,357 | 1,364 | -22 | -1.6 | 11,900 | |
1,405 | 1,405 | 1,377 | 1,386 | -10 | -0.7 | 8,700 | |
1,399 | 1,418 | 1,391 | 1,396 | -3 | -0.2 | 12,200 | |
1,403 | 1,415 | 1,388 | 1,399 | +1 | +0.1 | 13,900 | |
1,405 | 1,408 | 1,397 | 1,398 | -7 | -0.5 | 4,800 | |
1,425 | 1,427 | 1,404 | 1,405 | -20 | -1.4 | 13,400 | |
1,416 | 1,440 | 1,416 | 1,425 | +9 | +0.6 | 13,900 | |
1,409 | 1,418 | 1,404 | 1,416 | +20 | +1.4 | 6,000 | |
1,399 | 1,402 | 1,392 | 1,396 | +4 | +0.3 | 6,000 | |
1,387 | 1,398 | 1,380 | 1,392 | +7 | +0.5 | 12,000 | |
1,377 | 1,388 | 1,365 | 1,385 | +8 | +0.6 | 10,300 | |
1,375 | 1,380 | 1,373 | 1,377 | -7 | -0.5 | 1,900 | |
1,373 | 1,386 | 1,369 | 1,384 | +11 | +0.8 | 12,400 | |
1,386 | 1,387 | 1,370 | 1,373 | -13 | -0.9 | 4,300 |