52週高値 | 1,824 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,669 | 1,640 | 1,644 | -9 | -0.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,316 | 1,299 | 1,302 | -8 | -0.6 | 14,500 | |
1,309 | 1,313 | 1,306 | 1,310 | +9 | +0.7 | 4,000 | |
1,309 | 1,311 | 1,297 | 1,301 | -3 | -0.2 | 5,500 | |
1,291 | 1,309 | 1,289 | 1,304 | +12 | +0.9 | 10,400 | |
1,290 | 1,294 | 1,286 | 1,292 | +2 | +0.2 | 8,900 | |
1,294 | 1,298 | 1,288 | 1,290 | -4 | -0.3 | 6,800 | |
1,297 | 1,297 | 1,289 | 1,294 | -10 | -0.8 | 9,500 | |
1,295 | 1,304 | 1,293 | 1,304 | +8 | +0.6 | 9,800 | |
1,305 | 1,314 | 1,293 | 1,296 | -3 | -0.2 | 15,900 | |
1,288 | 1,304 | 1,286 | 1,299 | +1 | +0.1 | 15,000 | |
1,300 | 1,300 | 1,286 | 1,298 | +5 | +0.4 | 11,600 | |
1,308 | 1,308 | 1,285 | 1,293 | 0 | 0.0 | 12,100 | |
1,287 | 1,299 | 1,287 | 1,293 | +12 | +0.9 | 8,300 | |
1,319 | 1,325 | 1,281 | 1,281 | -35 | -2.7 | 15,000 | |
1,347 | 1,347 | 1,316 | 1,316 | -41 | -3.0 | 9,100 | |
1,357 | 1,357 | 1,344 | 1,357 | +7 | +0.5 | 10,500 | |
1,344 | 1,360 | 1,344 | 1,350 | +10 | +0.7 | 4,800 | |
1,323 | 1,340 | 1,323 | 1,340 | +19 | +1.4 | 5,600 | |
1,337 | 1,337 | 1,315 | 1,321 | -41 | -3.0 | 16,200 | |
1,345 | 1,362 | 1,327 | 1,362 | +22 | +1.6 | 21,000 | |
1,341 | 1,344 | 1,325 | 1,340 | -7 | -0.5 | 8,200 | |
1,327 | 1,354 | 1,327 | 1,347 | +9 | +0.7 | 7,300 | |
1,348 | 1,348 | 1,330 | 1,338 | -20 | -1.5 | 4,900 | |
1,335 | 1,358 | 1,325 | 1,358 | +23 | +1.7 | 4,600 | |
1,319 | 1,350 | 1,319 | 1,335 | +21 | +1.6 | 4,500 | |
1,326 | 1,340 | 1,314 | 1,314 | -26 | -1.9 | 6,600 | |
1,348 | 1,363 | 1,340 | 1,340 | -11 | -0.8 | 4,600 | |
1,331 | 1,355 | 1,316 | 1,351 | -13 | -1.0 | 11,000 | |
1,343 | 1,381 | 1,343 | 1,364 | +20 | +1.5 | 7,000 | |
1,369 | 1,369 | 1,339 | 1,344 | - | - | 7,700 |