38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 234 | 231 | 233 | 0 | 0.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 230 | 233 | +1 | +0.4 | 13,100 | |
234 | 235 | 232 | 232 | -1 | -0.4 | 19,400 | |
231 | 234 | 231 | 233 | 0 | 0.0 | 15,500 | |
235 | 235 | 231 | 233 | -2 | -0.9 | 26,400 | |
236 | 236 | 232 | 235 | 0 | 0.0 | 20,800 | |
238 | 238 | 234 | 235 | -2 | -0.8 | 9,600 | |
237 | 237 | 234 | 237 | +2 | +0.9 | 11,500 | |
236 | 238 | 235 | 235 | -1 | -0.4 | 15,700 | |
234 | 238 | 232 | 236 | +3 | +1.3 | 21,000 | |
233 | 234 | 231 | 233 | 0 | 0.0 | 20,600 | |
236 | 236 | 232 | 233 | -2 | -0.9 | 12,700 | |
235 | 238 | 233 | 235 | +1 | +0.4 | 14,800 | |
238 | 238 | 234 | 234 | -2 | -0.8 | 12,100 | |
235 | 236 | 233 | 236 | +1 | +0.4 | 14,000 | |
240 | 240 | 234 | 235 | -5 | -2.1 | 33,300 | |
235 | 241 | 234 | 240 | +5 | +2.1 | 43,000 | |
234 | 235 | 233 | 235 | 0 | 0.0 | 11,600 | |
233 | 236 | 233 | 235 | +2 | +0.9 | 20,800 | |
235 | 235 | 232 | 233 | -1 | -0.4 | 22,300 | |
233 | 236 | 230 | 234 | +1 | +0.4 | 28,300 | |
233 | 238 | 231 | 233 | 0 | 0.0 | 47,600 | |
232 | 234 | 228 | 233 | +2 | +0.9 | 55,600 | |
232 | 233 | 230 | 231 | 0 | 0.0 | 19,900 | |
232 | 232 | 230 | 231 | -1 | -0.4 | 25,700 | |
235 | 236 | 231 | 232 | -2 | -0.9 | 27,700 | |
232 | 236 | 230 | 234 | +2 | +0.9 | 36,700 | |
235 | 235 | 226 | 232 | 0 | 0.0 | 49,100 | |
232 | 234 | 229 | 232 | +3 | +1.3 | 29,800 | |
233 | 233 | 227 | 229 | -2 | -0.9 | 58,300 |