38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 232 | 233 | -1 | -0.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 227 | 230 | +1 | +0.4 | 54,900 | |
230 | 230 | 228 | 229 | -2 | -0.9 | 34,000 | |
229 | 235 | 228 | 231 | +1 | +0.4 | 168,900 | |
229 | 230 | 228 | 230 | 0 | 0.0 | 59,300 | |
230 | 230 | 228 | 230 | +1 | +0.4 | 18,500 | |
231 | 231 | 228 | 229 | -2 | -0.9 | 84,900 | |
230 | 231 | 229 | 231 | +1 | +0.4 | 81,300 | |
231 | 231 | 228 | 230 | -1 | -0.4 | 46,200 | |
233 | 233 | 230 | 231 | -1 | -0.4 | 49,700 | |
228 | 233 | 228 | 232 | +6 | +2.7 | 100,200 | |
226 | 228 | 226 | 226 | 0 | 0.0 | 41,800 | |
228 | 228 | 224 | 226 | 0 | 0.0 | 42,700 | |
227 | 227 | 225 | 226 | 0 | 0.0 | 25,400 | |
229 | 229 | 225 | 226 | -2 | -0.9 | 88,200 | |
229 | 229 | 225 | 228 | -1 | -0.4 | 71,000 | |
234 | 234 | 228 | 229 | -5 | -2.1 | 149,300 | |
236 | 237 | 233 | 234 | -2 | -0.8 | 83,100 | |
239 | 239 | 235 | 236 | -2 | -0.8 | 88,200 | |
240 | 241 | 237 | 238 | -2 | -0.8 | 73,600 | |
239 | 241 | 238 | 240 | +2 | +0.8 | 48,500 | |
238 | 240 | 236 | 238 | 0 | 0.0 | 103,600 | |
236 | 239 | 235 | 238 | +5 | +2.1 | 57,700 | |
235 | 237 | 233 | 233 | -2 | -0.9 | 57,100 | |
234 | 237 | 232 | 235 | -3 | -1.3 | 66,800 | |
233 | 238 | 232 | 238 | +4 | +1.7 | 114,600 | |
234 | 238 | 231 | 234 | +3 | +1.3 | 97,400 | |
236 | 238 | 230 | 231 | -6 | -2.5 | 109,900 | |
240 | 240 | 235 | 237 | -4 | -1.7 | 59,600 | |
245 | 245 | 237 | 241 | -3 | -1.2 | 134,200 | |
249 | 249 | 240 | 244 | +3 | +1.2 | 110,200 |