38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 232 | 233 | -1 | -0.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 196 | 194 | 195 | -1 | -0.5 | 15,200 | |
198 | 198 | 195 | 196 | -1 | -0.5 | 27,900 | |
194 | 198 | 194 | 197 | +2 | +1.0 | 28,500 | |
195 | 196 | 195 | 195 | 0 | 0.0 | 16,900 | |
197 | 197 | 194 | 195 | +1 | +0.5 | 16,300 | |
197 | 197 | 193 | 194 | -2 | -1.0 | 40,900 | |
195 | 197 | 194 | 196 | +1 | +0.5 | 37,200 | |
194 | 196 | 193 | 195 | -2 | -1.0 | 40,200 | |
196 | 198 | 195 | 197 | -3 | -1.5 | 66,200 | |
199 | 201 | 197 | 200 | +1 | +0.5 | 86,500 | |
201 | 201 | 197 | 199 | -3 | -1.5 | 75,200 | |
201 | 202 | 200 | 202 | -1 | -0.5 | 26,800 | |
203 | 204 | 201 | 203 | 0 | 0.0 | 39,500 | |
199 | 204 | 199 | 203 | +3 | +1.5 | 57,700 | |
200 | 202 | 199 | 200 | -1 | -0.5 | 55,800 | |
199 | 201 | 198 | 201 | +3 | +1.5 | 66,900 | |
197 | 199 | 196 | 198 | +2 | +1.0 | 44,600 | |
194 | 196 | 194 | 196 | +2 | +1.0 | 23,000 | |
194 | 195 | 193 | 194 | +1 | +0.5 | 27,900 | |
192 | 194 | 192 | 193 | 0 | 0.0 | 32,800 | |
194 | 194 | 192 | 193 | -2 | -1.0 | 91,400 | |
194 | 196 | 192 | 195 | +4 | +2.1 | 65,600 | |
193 | 193 | 190 | 191 | -2 | -1.0 | 113,600 | |
192 | 194 | 192 | 193 | -1 | -0.5 | 67,200 | |
197 | 198 | 192 | 194 | -1 | -0.5 | 148,900 | |
195 | 197 | 194 | 195 | -1 | -0.5 | 29,800 | |
196 | 200 | 194 | 196 | -1 | -0.5 | 111,200 | |
198 | 199 | 196 | 197 | -1 | -0.5 | 19,300 | |
205 | 205 | 195 | 198 | +1 | +0.5 | 117,200 | |
197 | 200 | 197 | 197 | - | - | 72,100 |