52週高値 | 1,849 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,762 | 1,762 | -18 | -1.0 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,378 | 1,366 | 1,373 | +12 | +0.9 | 26,200 | |
1,348 | 1,369 | 1,342 | 1,361 | +13 | +1.0 | 48,500 | |
1,347 | 1,351 | 1,338 | 1,348 | +4 | +0.3 | 22,100 | |
1,345 | 1,345 | 1,334 | 1,344 | +10 | +0.7 | 32,700 | |
1,315 | 1,334 | 1,315 | 1,334 | +18 | +1.4 | 31,000 | |
1,333 | 1,336 | 1,310 | 1,316 | -10 | -0.8 | 33,500 | |
1,329 | 1,333 | 1,318 | 1,326 | -5 | -0.4 | 33,400 | |
1,340 | 1,345 | 1,330 | 1,331 | -9 | -0.7 | 36,100 | |
1,340 | 1,355 | 1,339 | 1,340 | +2 | +0.1 | 29,500 | |
1,340 | 1,350 | 1,337 | 1,338 | -2 | -0.1 | 31,600 | |
1,356 | 1,356 | 1,333 | 1,340 | -18 | -1.3 | 69,600 | |
1,365 | 1,368 | 1,355 | 1,358 | -8 | -0.6 | 38,900 | |
1,362 | 1,367 | 1,352 | 1,366 | +4 | +0.3 | 25,700 | |
1,367 | 1,375 | 1,360 | 1,362 | -8 | -0.6 | 38,200 | |
1,376 | 1,379 | 1,362 | 1,370 | +2 | +0.1 | 55,900 | |
1,348 | 1,369 | 1,339 | 1,368 | +29 | +2.2 | 58,300 | |
1,340 | 1,349 | 1,330 | 1,339 | +1 | +0.1 | 38,000 | |
1,321 | 1,338 | 1,321 | 1,338 | +17 | +1.3 | 18,200 | |
1,320 | 1,327 | 1,316 | 1,321 | -6 | -0.5 | 17,600 | |
1,315 | 1,344 | 1,305 | 1,327 | +12 | +0.9 | 47,300 | |
1,343 | 1,346 | 1,308 | 1,315 | -21 | -1.6 | 61,400 | |
1,330 | 1,342 | 1,326 | 1,336 | +5 | +0.4 | 50,800 | |
1,314 | 1,335 | 1,312 | 1,331 | +19 | +1.4 | 61,000 | |
1,318 | 1,318 | 1,302 | 1,312 | -7 | -0.5 | 31,800 | |
1,300 | 1,323 | 1,297 | 1,319 | +29 | +2.2 | 58,900 | |
1,292 | 1,294 | 1,282 | 1,290 | +4 | +0.3 | 52,100 | |
1,278 | 1,291 | 1,278 | 1,286 | +7 | +0.5 | 42,700 | |
1,286 | 1,287 | 1,274 | 1,279 | +5 | +0.4 | 43,300 | |
1,289 | 1,290 | 1,272 | 1,274 | -8 | -0.6 | 25,700 | |
1,282 | 1,292 | 1,278 | 1,282 | +4 | +0.3 | 28,800 |