52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,636 | 1,596 | 1,631 | +79 | +5.1 | 226,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,564 | 1,528 | 1,552 | +15 | +1.0 | 329,200 | |
1,619 | 1,634 | 1,500 | 1,537 | -82 | -5.1 | 533,000 | |
1,611 | 1,633 | 1,589 | 1,619 | +7 | +0.4 | 250,800 | |
1,645 | 1,646 | 1,591 | 1,612 | -51 | -3.1 | 542,200 | |
1,647 | 1,664 | 1,597 | 1,663 | +17 | +1.0 | 662,400 | |
1,624 | 1,667 | 1,610 | 1,646 | +22 | +1.4 | 457,200 | |
1,600 | 1,631 | 1,567 | 1,624 | +16 | +1.0 | 496,000 | |
1,601 | 1,623 | 1,579 | 1,608 | +2 | +0.1 | 505,600 | |
1,624 | 1,650 | 1,599 | 1,606 | -20 | -1.2 | 441,800 | |
1,616 | 1,648 | 1,607 | 1,626 | +3 | +0.2 | 420,000 | |
1,620 | 1,657 | 1,597 | 1,623 | +8 | +0.5 | 533,300 | |
1,444 | 1,620 | 1,440 | 1,615 | +172 | +11.9 | 1,324,100 | |
1,413 | 1,443 | 1,405 | 1,443 | +37 | +2.6 | 354,300 | |
1,410 | 1,417 | 1,402 | 1,406 | -1 | -0.1 | 218,600 | |
1,393 | 1,434 | 1,392 | 1,407 | +20 | +1.4 | 275,400 | |
1,403 | 1,417 | 1,385 | 1,387 | -11 | -0.8 | 228,300 | |
1,377 | 1,402 | 1,359 | 1,398 | +43 | +3.2 | 113,900 | |
1,300 | 1,357 | 1,297 | 1,355 | +56 | +4.3 | 126,500 | |
1,300 | 1,304 | 1,280 | 1,299 | -5 | -0.4 | 160,400 | |
1,310 | 1,332 | 1,301 | 1,304 | -2 | -0.2 | 128,500 | |
1,358 | 1,368 | 1,306 | 1,306 | -47 | -3.5 | 150,300 | |
1,356 | 1,361 | 1,338 | 1,353 | +3 | +0.2 | 120,900 | |
1,314 | 1,350 | 1,304 | 1,350 | +43 | +3.3 | 147,600 | |
1,291 | 1,312 | 1,286 | 1,307 | +12 | +0.9 | 205,400 | |
1,342 | 1,361 | 1,272 | 1,295 | -40 | -3.0 | 337,200 | |
1,338 | 1,359 | 1,293 | 1,335 | -3 | -0.2 | 293,700 | |
1,441 | 1,446 | 1,317 | 1,338 | -106 | -7.3 | 353,600 | |
1,400 | 1,447 | 1,398 | 1,444 | +28 | +2.0 | 141,600 | |
1,450 | 1,464 | 1,410 | 1,416 | -9 | -0.6 | 121,600 |