52週高値 | 1,849 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,738 | 1,793 | -21 | -1.2 | 578,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 858 | 868 | -31 | -3.4 | 35,900 | |
890 | 900 | 869 | 899 | +17 | +1.9 | 41,100 | |
880 | 909 | 860 | 882 | +16 | +1.8 | 70,300 | |
835 | 880 | 827 | 866 | +31 | +3.7 | 65,400 | |
808 | 852 | 806 | 835 | +19 | +2.3 | 23,300 | |
812 | 831 | 805 | 816 | +5 | +0.6 | 35,200 | |
833 | 849 | 810 | 811 | -20 | -2.4 | 42,600 | |
948 | 948 | 830 | 831 | -116 | -12.2 | 69,300 | |
934 | 954 | 911 | 947 | +18 | +1.9 | 36,500 | |
939 | 950 | 893 | 929 | -2 | -0.2 | 67,100 | |
910 | 931 | 910 | 931 | +8 | +0.9 | 26,400 | |
892 | 923 | 882 | 923 | +30 | +3.4 | 52,100 | |
880 | 899 | 865 | 893 | +20 | +2.3 | 51,800 | |
854 | 873 | 845 | 873 | +28 | +3.3 | 29,000 | |
844 | 852 | 834 | 845 | 0 | 0.0 | 15,800 | |
847 | 852 | 840 | 845 | -6 | -0.7 | 13,400 | |
827 | 855 | 815 | 851 | +30 | +3.7 | 40,800 | |
790 | 828 | 750 | 821 | +23 | +2.9 | 31,100 | |
815 | 844 | 798 | 798 | -2 | -0.2 | 51,400 | |
807 | 820 | 798 | 800 | -1 | -0.1 | 15,300 | |
806 | 829 | 798 | 801 | +4 | +0.5 | 39,800 | |
811 | 829 | 797 | 797 | -14 | -1.7 | 32,300 | |
818 | 833 | 798 | 811 | -22 | -2.6 | 47,000 | |
835 | 840 | 812 | 833 | -2 | -0.2 | 28,900 | |
805 | 839 | 795 | 835 | +43 | +5.4 | 33,600 | |
809 | 843 | 781 | 792 | -3 | -0.4 | 54,500 | |
785 | 809 | 768 | 795 | +15 | +1.9 | 46,100 | |
750 | 795 | 744 | 780 | +29 | +3.9 | 58,600 | |
736 | 773 | 726 | 751 | +16 | +2.2 | 50,200 | |
767 | 767 | 710 | 735 | -25 | -3.3 | 48,400 |