52週高値 | 1,667 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,667 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,636 | 1,611 | 1,631 | +18 | +1.1 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,450 | 1,420 | 1,439 | -9 | -0.6 | 34,200 | |
1,419 | 1,449 | 1,397 | 1,448 | +68 | +4.9 | 152,000 | |
1,390 | 1,390 | 1,375 | 1,380 | -13 | -0.9 | 46,300 | |
1,405 | 1,416 | 1,393 | 1,393 | -10 | -0.7 | 42,200 | |
1,397 | 1,408 | 1,393 | 1,403 | +6 | +0.4 | 45,500 | |
1,396 | 1,404 | 1,387 | 1,397 | +14 | +1.0 | 49,600 | |
1,372 | 1,391 | 1,362 | 1,383 | 0 | 0.0 | 99,100 | |
1,396 | 1,396 | 1,373 | 1,383 | -12 | -0.9 | 26,700 | |
1,377 | 1,397 | 1,370 | 1,395 | +19 | +1.4 | 41,600 | |
1,376 | 1,382 | 1,368 | 1,376 | +3 | +0.2 | 22,600 | |
1,366 | 1,378 | 1,366 | 1,373 | +12 | +0.9 | 26,200 | |
1,348 | 1,369 | 1,342 | 1,361 | +13 | +1.0 | 48,500 | |
1,347 | 1,351 | 1,338 | 1,348 | +4 | +0.3 | 22,100 | |
1,345 | 1,345 | 1,334 | 1,344 | +10 | +0.7 | 32,700 | |
1,315 | 1,334 | 1,315 | 1,334 | +18 | +1.4 | 31,000 | |
1,333 | 1,336 | 1,310 | 1,316 | -10 | -0.8 | 33,500 | |
1,329 | 1,333 | 1,318 | 1,326 | -5 | -0.4 | 33,400 | |
1,340 | 1,345 | 1,330 | 1,331 | -9 | -0.7 | 36,100 | |
1,340 | 1,355 | 1,339 | 1,340 | +2 | +0.1 | 29,500 | |
1,340 | 1,350 | 1,337 | 1,338 | -2 | -0.1 | 31,600 | |
1,356 | 1,356 | 1,333 | 1,340 | -18 | -1.3 | 69,600 | |
1,365 | 1,368 | 1,355 | 1,358 | -8 | -0.6 | 38,900 | |
1,362 | 1,367 | 1,352 | 1,366 | +4 | +0.3 | 25,700 | |
1,367 | 1,375 | 1,360 | 1,362 | -8 | -0.6 | 38,200 | |
1,376 | 1,379 | 1,362 | 1,370 | +2 | +0.1 | 55,900 | |
1,348 | 1,369 | 1,339 | 1,368 | +29 | +2.2 | 58,300 | |
1,340 | 1,349 | 1,330 | 1,339 | +1 | +0.1 | 38,000 | |
1,321 | 1,338 | 1,321 | 1,338 | +17 | +1.3 | 18,200 | |
1,320 | 1,327 | 1,316 | 1,321 | -6 | -0.5 | 17,600 | |
1,315 | 1,344 | 1,305 | 1,327 | +12 | +0.9 | 47,300 |