52週高値 | 1,849 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,762 | 1,762 | -18 | -1.0 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,173 | 1,163 | 1,168 | +2 | +0.2 | 27,200 | |
1,167 | 1,169 | 1,160 | 1,166 | +3 | +0.3 | 29,900 | |
1,160 | 1,165 | 1,158 | 1,163 | +3 | +0.3 | 18,800 | |
1,154 | 1,164 | 1,154 | 1,160 | -1 | -0.1 | 16,100 | |
1,169 | 1,169 | 1,156 | 1,161 | -4 | -0.3 | 19,300 | |
1,163 | 1,166 | 1,161 | 1,165 | +5 | +0.4 | 18,000 | |
1,161 | 1,162 | 1,152 | 1,160 | -1 | -0.1 | 21,900 | |
1,157 | 1,163 | 1,152 | 1,161 | +9 | +0.8 | 28,500 | |
1,149 | 1,155 | 1,145 | 1,152 | -2 | -0.2 | 21,000 | |
1,143 | 1,154 | 1,143 | 1,154 | +12 | +1.1 | 24,100 | |
1,149 | 1,149 | 1,142 | 1,142 | -7 | -0.6 | 23,300 | |
1,145 | 1,152 | 1,141 | 1,149 | +5 | +0.4 | 21,500 | |
1,150 | 1,156 | 1,143 | 1,144 | -6 | -0.5 | 26,400 | |
1,158 | 1,161 | 1,147 | 1,150 | -9 | -0.8 | 61,400 | |
1,159 | 1,165 | 1,153 | 1,159 | -7 | -0.6 | 30,700 | |
1,165 | 1,172 | 1,158 | 1,166 | +6 | +0.5 | 30,900 | |
1,164 | 1,171 | 1,159 | 1,160 | -3 | -0.3 | 19,900 | |
1,166 | 1,176 | 1,160 | 1,163 | -3 | -0.3 | 21,000 | |
1,151 | 1,169 | 1,147 | 1,166 | -16 | -1.4 | 46,400 | |
1,179 | 1,185 | 1,173 | 1,182 | +3 | +0.3 | 31,700 | |
1,172 | 1,188 | 1,169 | 1,179 | +1 | +0.1 | 36,600 | |
1,159 | 1,178 | 1,155 | 1,178 | +19 | +1.6 | 34,500 | |
1,156 | 1,159 | 1,151 | 1,159 | +1 | +0.1 | 17,700 | |
1,153 | 1,159 | 1,146 | 1,158 | +3 | +0.3 | 12,600 | |
1,168 | 1,168 | 1,150 | 1,155 | +9 | +0.8 | 21,000 | |
1,166 | 1,166 | 1,146 | 1,146 | -20 | -1.7 | 41,000 | |
1,170 | 1,170 | 1,161 | 1,166 | +5 | +0.4 | 15,900 | |
1,154 | 1,166 | 1,151 | 1,161 | -23 | -1.9 | 31,400 | |
1,166 | 1,184 | 1,166 | 1,184 | +25 | +2.2 | 29,500 | |
1,180 | 1,180 | 1,154 | 1,159 | - | - | 52,900 |