52週高値 | 1,849 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,723 | 1,713 | 1,717 | +4 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,736 | 1,713 | 1,713 | -11 | -0.6 | 33,000 | |
1,754 | 1,754 | 1,717 | 1,724 | -26 | -1.5 | 48,400 | |
1,763 | 1,772 | 1,749 | 1,750 | -12 | -0.7 | 35,100 | |
1,786 | 1,790 | 1,762 | 1,762 | -18 | -1.0 | 34,700 | |
1,755 | 1,781 | 1,755 | 1,780 | +32 | +1.8 | 72,300 | |
1,714 | 1,748 | 1,701 | 1,748 | +13 | +0.7 | 94,700 | |
1,743 | 1,762 | 1,731 | 1,735 | -9 | -0.5 | 60,000 | |
1,755 | 1,763 | 1,743 | 1,744 | -12 | -0.7 | 29,100 | |
1,760 | 1,760 | 1,738 | 1,756 | 0 | 0.0 | 47,500 | |
1,768 | 1,780 | 1,756 | 1,756 | -20 | -1.1 | 69,200 | |
1,790 | 1,795 | 1,767 | 1,776 | -23 | -1.3 | 86,600 | |
1,809 | 1,815 | 1,793 | 1,799 | +10 | +0.6 | 60,400 | |
1,774 | 1,810 | 1,774 | 1,789 | +8 | +0.4 | 83,000 | |
1,790 | 1,806 | 1,773 | 1,781 | -12 | -0.7 | 205,500 | |
1,746 | 1,796 | 1,746 | 1,793 | +33 | +1.9 | 79,100 | |
1,750 | 1,760 | 1,738 | 1,760 | +17 | +1.0 | 62,700 | |
1,770 | 1,770 | 1,741 | 1,743 | -18 | -1.0 | 75,400 | |
1,775 | 1,782 | 1,740 | 1,761 | -20 | -1.1 | 197,400 | |
1,807 | 1,807 | 1,772 | 1,781 | -33 | -1.8 | 164,000 | |
1,790 | 1,826 | 1,788 | 1,814 | +16 | +0.9 | 281,100 | |
1,810 | 1,849 | 1,755 | 1,798 | +166 | +10.2 | 1,022,400 | |
1,640 | 1,644 | 1,627 | 1,632 | -11 | -0.7 | 90,300 | |
1,631 | 1,644 | 1,623 | 1,643 | +12 | +0.7 | 58,000 | |
1,613 | 1,636 | 1,611 | 1,631 | +18 | +1.1 | 44,600 | |
1,596 | 1,619 | 1,596 | 1,613 | -2 | -0.1 | 38,000 | |
1,609 | 1,625 | 1,603 | 1,615 | +63 | +4.1 | 144,200 | |
1,542 | 1,557 | 1,528 | 1,552 | +9 | +0.6 | 133,000 | |
1,560 | 1,560 | 1,543 | 1,543 | -20 | -1.3 | 45,700 | |
1,550 | 1,564 | 1,544 | 1,563 | +12 | +0.8 | 45,600 |