52週高値 | 974 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 820 | 814 | 818 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 931 | 909 | 928 | +25 | +2.8 | 83,100 | |
890 | 910 | 884 | 903 | +22 | +2.5 | 83,200 | |
883 | 893 | 870 | 881 | -10 | -1.1 | 54,900 | |
861 | 891 | 860 | 891 | +24 | +2.8 | 56,600 | |
872 | 887 | 863 | 867 | -4 | -0.5 | 29,800 | |
861 | 874 | 861 | 871 | +13 | +1.5 | 32,700 | |
850 | 865 | 849 | 858 | +8 | +0.9 | 20,400 | |
855 | 864 | 848 | 850 | -6 | -0.7 | 33,100 | |
857 | 862 | 852 | 856 | +6 | +0.7 | 26,700 | |
852 | 863 | 848 | 850 | -2 | -0.2 | 25,200 | |
847 | 857 | 847 | 852 | +5 | +0.6 | 21,900 | |
845 | 852 | 845 | 847 | +2 | +0.2 | 30,000 | |
864 | 864 | 845 | 845 | -14 | -1.6 | 32,100 | |
855 | 864 | 850 | 859 | +7 | +0.8 | 21,100 | |
872 | 879 | 848 | 852 | -23 | -2.6 | 33,800 | |
861 | 886 | 861 | 875 | +17 | +2.0 | 33,700 | |
867 | 873 | 853 | 858 | -12 | -1.4 | 20,400 | |
858 | 896 | 858 | 870 | +19 | +2.2 | 125,100 | |
850 | 863 | 848 | 851 | -3 | -0.4 | 67,500 | |
846 | 860 | 839 | 854 | +8 | +0.9 | 83,200 | |
823 | 846 | 783 | 846 | +22 | +2.7 | 226,700 | |
826 | 832 | 824 | 824 | -6 | -0.7 | 30,700 | |
845 | 845 | 826 | 830 | -20 | -2.4 | 31,200 | |
841 | 854 | 840 | 850 | +9 | +1.1 | 21,800 | |
846 | 849 | 841 | 841 | -5 | -0.6 | 23,300 | |
838 | 848 | 835 | 846 | +10 | +1.2 | 21,400 | |
838 | 841 | 821 | 836 | +3 | +0.4 | 22,900 | |
844 | 844 | 833 | 833 | -12 | -1.4 | 19,600 | |
830 | 845 | 829 | 845 | +14 | +1.7 | 38,500 | |
833 | 836 | 828 | 831 | -8 | -1.0 | 25,200 |