![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 4,240 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,880 | 3,685 | 3,865 | +180 | +4.9 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,862 | 2,862 | +1 | 0.0 | 600 | |
2,861 | 2,861 | 2,861 | 2,861 | 0 | 0.0 | 1,100 | |
2,858 | 2,862 | 2,858 | 2,861 | +16 | +0.6 | 400 | |
2,845 | 2,845 | 2,845 | 2,845 | 0 | 0.0 | 100 | |
2,828 | 2,876 | 2,827 | 2,845 | +19 | +0.7 | 1,200 | |
2,836 | 2,836 | 2,817 | 2,826 | -10 | -0.4 | 2,200 | |
2,880 | 2,880 | 2,836 | 2,836 | -48 | -1.7 | 2,700 | |
2,837 | 2,884 | 2,837 | 2,884 | +48 | +1.7 | 400 | |
2,839 | 2,839 | 2,836 | 2,836 | -8 | -0.3 | 800 | |
2,834 | 2,849 | 2,834 | 2,844 | -18 | -0.6 | 1,400 | |
2,861 | 2,862 | 2,856 | 2,862 | +1 | 0.0 | 6,100 | |
2,970 | 2,970 | 2,861 | 2,861 | -39 | -1.3 | 1,900 | |
2,945 | 2,945 | 2,900 | 2,900 | -45 | -1.5 | 300 | |
2,962 | 2,962 | 2,900 | 2,945 | +33 | +1.1 | 800 | |
2,992 | 2,992 | 2,881 | 2,912 | -30 | -1.0 | 6,100 | |
2,941 | 2,942 | 2,905 | 2,942 | +51 | +1.8 | 700 | |
2,903 | 2,953 | 2,891 | 2,891 | -10 | -0.3 | 1,000 | |
2,980 | 3,120 | 2,900 | 2,901 | -40 | -1.4 | 3,000 | |
2,820 | 2,941 | 2,820 | 2,941 | +71 | +2.5 | 2,600 | |
2,974 | 2,981 | 2,860 | 2,870 | -106 | -3.6 | 5,200 | |
3,090 | 3,110 | 2,976 | 2,976 | -109 | -3.5 | 2,400 | |
3,060 | 3,115 | 3,015 | 3,085 | +35 | +1.1 | 2,000 | |
3,185 | 3,190 | 3,045 | 3,050 | +50 | +1.7 | 4,400 | |
3,000 | 3,055 | 2,906 | 3,000 | -130 | -4.2 | 9,800 | |
3,080 | 3,260 | 3,015 | 3,130 | +370 | +13.4 | 53,400 | |
2,780 | 2,780 | 2,730 | 2,760 | +31 | +1.1 | 1,500 | |
2,694 | 2,729 | 2,694 | 2,729 | +43 | +1.6 | 1,700 | |
2,720 | 2,773 | 2,675 | 2,686 | -84 | -3.0 | 5,000 | |
2,750 | 2,781 | 2,750 | 2,770 | +37 | +1.4 | 1,400 | |
2,769 | 2,769 | 2,671 | 2,733 | +64 | +2.4 | 4,900 |