39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,925.0 | 2,863.0 | 2,898.5 | -115.5 | -3.8 | 2,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.5 | 2,588.5 | 2,565.5 | 2,568.0 | +41.5 | +1.6 | 500 | |
2,541.0 | 2,541.0 | 2,506.0 | 2,526.5 | -24.0 | -0.9 | 1,160 | |
2,566.0 | 2,566.0 | 2,550.5 | 2,550.5 | -21.5 | -0.8 | 690 | |
2,597.0 | 2,597.0 | 2,565.5 | 2,572.0 | -46.0 | -1.8 | 670 | |
2,645.0 | 2,645.0 | 2,597.5 | 2,618.0 | +23.5 | +0.9 | 770 | |
2,611.5 | 2,633.5 | 2,594.5 | 2,594.5 | -31.5 | -1.2 | 600 | |
2,654.5 | 2,654.5 | 2,611.0 | 2,626.0 | +21.5 | +0.8 | 360 | |
2,620.0 | 2,639.5 | 2,593.5 | 2,604.5 | +34.5 | +1.3 | 880 | |
2,625.0 | 2,625.0 | 2,563.0 | 2,570.0 | -55.0 | -2.1 | 2,130 | |
2,650.0 | 2,687.0 | 2,625.0 | 2,625.0 | -61.0 | -2.3 | 1,140 | |
2,681.0 | 2,686.0 | 2,634.5 | 2,686.0 | +55.0 | +2.1 | 1,220 | |
2,700.5 | 2,700.5 | 2,610.0 | 2,631.0 | -87.0 | -3.2 | 4,540 | |
2,700.0 | 2,718.0 | 2,699.0 | 2,718.0 | -27.5 | -1.0 | 1,650 | |
2,699.0 | 2,746.0 | 2,699.0 | 2,745.5 | +45.5 | +1.7 | 1,600 | |
2,746.0 | 2,746.0 | 2,699.5 | 2,700.0 | -72.5 | -2.6 | 2,910 | |
2,779.5 | 2,779.5 | 2,746.0 | 2,772.5 | +39.0 | +1.4 | 2,460 | |
2,733.0 | 2,733.5 | 2,700.5 | 2,733.5 | +35.5 | +1.3 | 500 | |
2,739.0 | 2,739.0 | 2,698.0 | 2,698.0 | -31.0 | -1.1 | 3,050 | |
2,780.0 | 2,780.0 | 2,729.0 | 2,729.0 | -12.0 | -0.4 | 550 | |
2,759.0 | 2,759.0 | 2,714.0 | 2,741.0 | -15.5 | -0.6 | 3,130 | |
2,760.5 | 2,781.5 | 2,752.5 | 2,756.5 | -27.0 | -1.0 | 500 | |
2,835.0 | 2,835.0 | 2,774.0 | 2,783.5 | -78.0 | -2.7 | 450 | |
2,860.0 | 2,875.5 | 2,857.0 | 2,861.5 | +7.5 | +0.3 | 940 | |
2,850.0 | 2,854.0 | 2,820.0 | 2,854.0 | +43.5 | +1.5 | 1,220 | |
2,814.0 | 2,837.0 | 2,810.5 | 2,810.5 | +46.5 | +1.7 | 2,580 | |
2,761.0 | 2,777.5 | 2,738.0 | 2,764.0 | +5.0 | +0.2 | 1,210 | |
2,780.5 | 2,780.5 | 2,758.0 | 2,759.0 | -21.5 | -0.8 | 380 | |
2,784.0 | 2,784.0 | 2,780.5 | 2,780.5 | +3.5 | +0.1 | 60 | |
2,790.5 | 2,821.5 | 2,762.0 | 2,777.0 | -33.0 | -1.2 | 530 | |
2,825.0 | 2,830.0 | 2,810.0 | 2,810.0 | -9.0 | -0.3 | 1,000 |