38,876.71 | -258.08 | 157.31 | -0.03 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.01% | -0.31% | 0.31% |
52週高値 | 684.9 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601.1 | 604.5 | 601.1 | 604.3 | +8.6 | +1.4 | 2,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.0 | 643.0 | 640.3 | 643.0 | +4.0 | +0.6 | 2,900 | |
641.3 | 641.3 | 631.9 | 639.0 | +9.4 | +1.5 | 6,320 | |
622.4 | 630.8 | 622.4 | 629.6 | +5.6 | +0.9 | 1,360 | |
627.7 | 627.7 | 617.1 | 624.0 | +6.1 | +1.0 | 5,600 | |
615.4 | 623.7 | 615.4 | 617.9 | -2.9 | -0.5 | 3,610 | |
625.7 | 625.9 | 616.1 | 620.8 | -2.6 | -0.4 | 6,260 | |
615.0 | 624.2 | 615.0 | 623.4 | +9.4 | +1.5 | 3,250 | |
609.0 | 614.1 | 609.0 | 614.0 | +8.7 | +1.4 | 2,680 | |
609.6 | 609.6 | 605.3 | 605.3 | +3.2 | +0.5 | 2,710 | |
598.9 | 602.1 | 597.7 | 602.1 | +7.3 | +1.2 | 1,950 | |
600.0 | 600.0 | 594.8 | 594.8 | +4.8 | +0.8 | 1,250 | |
593.4 | 596.7 | 590.0 | 590.0 | +0.8 | +0.1 | 1,850 | |
594.1 | 594.1 | 589.2 | 589.2 | -6.3 | -1.1 | 2,050 | |
598.0 | 600.0 | 590.9 | 595.5 | +8.8 | +1.5 | 1,960 | |
577.5 | 586.7 | 577.5 | 586.7 | +7.8 | +1.3 | 1,420 | |
577.0 | 578.9 | 573.5 | 578.9 | -6.1 | -1.0 | 3,710 | |
587.0 | 587.0 | 585.0 | 585.0 | -5.0 | -0.8 | 570 | |
591.9 | 591.9 | 589.4 | 590.0 | -4.8 | -0.8 | 400 | |
589.0 | 594.8 | 589.0 | 594.8 | +8.5 | +1.4 | 360 | |
586.0 | 602.9 | 586.0 | 586.3 | +2.5 | +0.4 | 1,850 | |
580.3 | 589.6 | 580.3 | 583.8 | -3.1 | -0.5 | 2,730 | |
590.6 | 590.6 | 584.8 | 586.9 | -13.5 | -2.2 | 3,010 | |
599.8 | 602.5 | 595.9 | 600.4 | +0.9 | +0.2 | 1,570 | |
603.4 | 603.4 | 596.0 | 599.5 | -9.7 | -1.6 | 8,080 | |
601.7 | 610.0 | 601.7 | 609.2 | +23.2 | +4.0 | 7,370 | |
593.0 | 593.0 | 582.8 | 586.0 | +8.4 | +1.5 | 5,110 | |
577.7 | 584.8 | 577.6 | 577.6 | +3.6 | +0.6 | 1,020 | |
573.9 | 575.3 | 572.7 | 574.0 | +0.1 | 0.0 | 2,980 | |
567.4 | 574.6 | 567.4 | 573.9 | +11.6 | +2.1 | 1,770 | |
579.9 | 589.8 | 560.6 | 562.3 | -17.3 | -3.0 | 4,400 |