39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 684.9 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.8 | 598.7 | 594.8 | 595.7 | +9.2 | +1.6 | 1,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.0 | 526.0 | 513.8 | 523.1 | -3.7 | -0.7 | 3,980 | |
518.4 | 526.8 | 518.3 | 526.8 | +13.3 | +2.6 | 10,510 | |
513.5 | 513.5 | 502.5 | 513.5 | -4.4 | -0.8 | 5,690 | |
524.0 | 524.0 | 517.9 | 517.9 | -22.4 | -4.1 | 3,270 | |
541.9 | 541.9 | 540.0 | 540.3 | -4.6 | -0.8 | 430 | |
544.0 | 547.4 | 544.0 | 544.9 | +1.6 | +0.3 | 2,650 | |
564.8 | 564.8 | 543.3 | 543.3 | -21.5 | -3.8 | 4,270 | |
569.0 | 570.0 | 563.0 | 564.8 | -8.3 | -1.4 | 5,340 | |
565.3 | 573.1 | 565.3 | 573.1 | +6.8 | +1.2 | 610 | |
566.3 | 566.3 | 566.3 | 566.3 | -3.3 | -0.6 | 30 | |
568.6 | 569.6 | 567.0 | 569.6 | +4.4 | +0.8 | 2,370 | |
577.9 | 577.9 | 565.2 | 565.2 | -19.8 | -3.4 | 1,980 | |
580.0 | 589.8 | 580.0 | 585.0 | +0.2 | 0.0 | 860 | |
577.0 | 584.8 | 577.0 | 584.8 | +7.1 | +1.2 | 1,020 | |
579.0 | 582.5 | 572.4 | 577.7 | -1.0 | -0.2 | 960 | |
579.7 | 579.9 | 576.0 | 578.7 | +12.5 | +2.2 | 1,300 | |
571.0 | 581.0 | 566.1 | 566.2 | -26.6 | -4.5 | 1,780 | |
593.7 | 598.0 | 590.1 | 592.8 | -6.2 | -1.0 | 1,370 | |
600.0 | 600.0 | 593.8 | 599.0 | -7.2 | -1.2 | 810 | |
612.3 | 612.3 | 606.2 | 606.2 | +13.9 | +2.3 | 1,560 | |
596.3 | 596.3 | 589.4 | 592.3 | +8.8 | +1.5 | 1,330 | |
578.5 | 587.6 | 578.5 | 583.5 | -0.5 | -0.1 | 920 | |
589.6 | 589.6 | 578.8 | 584.0 | -9.5 | -1.6 | 4,460 | |
600.0 | 600.0 | 593.0 | 593.5 | -23.5 | -3.8 | 1,920 | |
618.3 | 619.0 | 616.3 | 617.0 | 0.0 | 0.0 | 540 | |
620.3 | 620.3 | 617.0 | 617.0 | -3.0 | -0.5 | 510 | |
630.0 | 630.0 | 620.0 | 620.0 | -7.9 | -1.3 | 880 | |
638.6 | 640.1 | 627.9 | 627.9 | +7.9 | +1.3 | 1,050 | |
622.2 | 624.0 | 620.0 | 620.0 | -9.7 | -1.5 | 3,130 | |
632.1 | 634.7 | 626.1 | 629.7 | -11.3 | -1.8 | 3,490 |