39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,827 | 5,725 | 5,827 | +17 | +0.3 | 3,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,650 | 4,614 | 4,642 | +42 | +0.9 | 3,840 | |
4,573 | 4,600 | 4,570 | 4,600 | +110 | +2.4 | 2,610 | |
4,490 | 4,552 | 4,445 | 4,490 | -62 | -1.4 | 3,640 | |
4,550 | 4,555 | 4,548 | 4,552 | -15 | -0.3 | 1,720 | |
4,575 | 4,575 | 4,555 | 4,567 | +6 | +0.1 | 450 | |
4,570 | 4,570 | 4,559 | 4,561 | +11 | +0.2 | 1,460 | |
4,558 | 4,560 | 4,550 | 4,550 | +36 | +0.8 | 1,930 | |
4,502 | 4,515 | 4,499 | 4,514 | +12 | +0.3 | 6,170 | |
4,500 | 4,513 | 4,500 | 4,502 | +3 | +0.1 | 500 | |
4,493 | 4,500 | 4,483 | 4,499 | +54 | +1.2 | 2,360 | |
4,435 | 4,454 | 4,435 | 4,445 | +29 | +0.7 | 5,080 | |
4,428 | 4,428 | 4,400 | 4,416 | +4 | +0.1 | 1,780 | |
4,396 | 4,416 | 4,394 | 4,412 | +34 | +0.8 | 1,490 | |
4,405 | 4,405 | 4,378 | 4,378 | -11 | -0.3 | 410 | |
4,405 | 4,409 | 4,382 | 4,389 | -16 | -0.4 | 2,650 | |
4,419 | 4,425 | 4,405 | 4,405 | -52 | -1.2 | 3,200 | |
4,480 | 4,480 | 4,455 | 4,457 | -37 | -0.8 | 1,650 | |
4,546 | 4,546 | 4,493 | 4,494 | -59 | -1.3 | 1,850 | |
4,542 | 4,555 | 4,542 | 4,553 | +2 | 0.0 | 540 | |
4,555 | 4,559 | 4,547 | 4,551 | -1 | -0.0 | 9,600 | |
4,539 | 4,560 | 4,537 | 4,552 | +42 | +0.9 | 7,470 | |
4,500 | 4,512 | 4,500 | 4,510 | +30 | +0.7 | 3,480 | |
4,477 | 4,490 | 4,477 | 4,480 | +20 | +0.4 | 1,820 | |
4,441 | 4,461 | 4,441 | 4,460 | +40 | +0.9 | 2,210 | |
4,414 | 4,422 | 4,405 | 4,420 | +4 | +0.1 | 2,430 | |
4,430 | 4,432 | 4,416 | 4,416 | -9 | -0.2 | 1,570 | |
4,425 | 4,444 | 4,414 | 4,425 | +30 | +0.7 | 1,090 | |
4,389 | 4,404 | 4,382 | 4,395 | -13 | -0.3 | 1,340 | |
4,400 | 4,416 | 4,400 | 4,408 | -25 | -0.6 | 1,160 | |
4,436 | 4,441 | 4,428 | 4,433 | +2 | 0.0 | 1,780 |