39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 5,812 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,812 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,808 | 5,827 | 5,725 | 5,827 | +17 | +0.3 | 3,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,638 | 4,618 | 4,619 | -9 | -0.2 | 2,180 | |
4,629 | 4,631 | 4,624 | 4,628 | +24 | +0.5 | 1,330 | |
4,625 | 4,625 | 4,600 | 4,604 | -19 | -0.4 | 2,980 | |
4,619 | 4,623 | 4,598 | 4,623 | -11 | -0.2 | 1,230 | |
4,634 | 4,646 | 4,634 | 4,634 | -16 | -0.3 | 4,960 | |
4,662 | 4,670 | 4,650 | 4,650 | -15 | -0.3 | 6,230 | |
4,660 | 4,665 | 4,654 | 4,665 | +5 | +0.1 | 260 | |
4,650 | 4,660 | 4,646 | 4,660 | +26 | +0.6 | 2,550 | |
4,634 | 4,638 | 4,625 | 4,634 | -24 | -0.5 | 860 | |
4,660 | 4,660 | 4,650 | 4,658 | +10 | +0.2 | 1,520 | |
4,632 | 4,648 | 4,632 | 4,648 | +63 | +1.4 | 6,530 | |
4,585 | 4,592 | 4,576 | 4,585 | +27 | +0.6 | 1,340 | |
4,563 | 4,563 | 4,550 | 4,558 | +43 | +1.0 | 1,470 | |
4,508 | 4,516 | 4,507 | 4,515 | -63 | -1.4 | 6,340 | |
4,545 | 4,578 | 4,541 | 4,578 | +47 | +1.0 | 1,010 | |
4,515 | 4,531 | 4,513 | 4,531 | -3 | -0.1 | 620 | |
4,550 | 4,550 | 4,522 | 4,534 | +50 | +1.1 | 760 | |
4,485 | 4,497 | 4,480 | 4,484 | -5 | -0.1 | 1,380 | |
4,497 | 4,520 | 4,477 | 4,489 | -51 | -1.1 | 3,050 | |
4,549 | 4,554 | 4,539 | 4,540 | -13 | -0.3 | 1,370 | |
4,564 | 4,564 | 4,548 | 4,553 | -67 | -1.5 | 2,700 | |
4,612 | 4,620 | 4,612 | 4,620 | +60 | +1.3 | 2,620 | |
4,571 | 4,583 | 4,560 | 4,560 | -11 | -0.2 | 2,540 | |
4,553 | 4,573 | 4,553 | 4,571 | +11 | +0.2 | 700 | |
4,536 | 4,560 | 4,536 | 4,560 | +5 | +0.1 | 890 | |
4,549 | 4,568 | 4,549 | 4,555 | +35 | +0.8 | 560 | |
4,495 | 4,520 | 4,495 | 4,520 | -33 | -0.7 | 930 | |
4,553 | 4,557 | 4,455 | 4,553 | -27 | -0.6 | 1,150 | |
4,581 | 4,603 | 4,573 | 4,580 | -24 | -0.5 | 1,170 | |
4,622 | 4,630 | 4,597 | 4,604 | -38 | -0.8 | 4,430 |