38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 46,300 | 52週安値 | 29,640 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,790 | 40,790 | 40,540 | 40,730 | +130 | +0.3 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,410 | 30,800 | 30,250 | 30,800 | -270 | -0.9 | 269 | |
31,000 | 31,140 | 30,980 | 31,070 | +350 | +1.1 | 17 | |
30,630 | 30,720 | 30,450 | 30,720 | +90 | +0.3 | 39 | |
30,540 | 30,630 | 30,540 | 30,630 | +30 | +0.1 | 8 | |
30,560 | 30,830 | 30,560 | 30,600 | +310 | +1.0 | 28 | |
30,390 | 30,390 | 30,220 | 30,290 | -100 | -0.3 | 28 | |
30,440 | 30,440 | 30,390 | 30,390 | +320 | +1.1 | 9 | |
29,900 | 30,290 | 29,895 | 30,070 | +410 | +1.4 | 34 | |
29,740 | 29,900 | 29,640 | 29,660 | -185 | -0.6 | 126 | |
29,850 | 30,000 | 29,645 | 29,845 | -60 | -0.2 | 141 | |
29,985 | 29,985 | 29,665 | 29,905 | -975 | -3.2 | 93 | |
31,000 | 31,000 | 30,700 | 30,880 | -120 | -0.4 | 63 | |
31,160 | 31,160 | 31,000 | 31,000 | -50 | -0.2 | 18 | |
31,020 | 31,050 | 30,820 | 31,050 | -120 | -0.4 | 37 | |
31,270 | 31,270 | 31,000 | 31,170 | -230 | -0.7 | 15 | |
31,400 | 31,470 | 31,400 | 31,400 | +20 | +0.1 | 127 | |
31,160 | 31,380 | 31,160 | 31,380 | -40 | -0.1 | 396 | |
31,530 | 31,530 | 31,330 | 31,420 | -170 | -0.5 | 2,065 | |
31,510 | 31,590 | 31,430 | 31,590 | +370 | +1.2 | 60 | |
31,290 | 31,290 | 31,000 | 31,220 | -230 | -0.7 | 49 | |
31,640 | 31,890 | 31,450 | 31,450 | -20 | -0.1 | 109 | |
31,690 | 31,690 | 31,300 | 31,470 | +410 | +1.3 | 48 | |
31,140 | 31,140 | 30,820 | 31,060 | -560 | -1.8 | 99 | |
31,770 | 31,770 | 31,550 | 31,620 | +10 | 0.0 | 36 | |
32,270 | 32,300 | 31,520 | 31,610 | -450 | -1.4 | 183 | |
32,010 | 32,180 | 32,010 | 32,060 | +120 | +0.4 | 406 | |
31,600 | 31,940 | 31,600 | 31,940 | +440 | +1.4 | 24 | |
31,340 | 31,500 | 31,250 | 31,500 | +140 | +0.4 | 58 | |
31,760 | 31,780 | 31,360 | 31,360 | -240 | -0.8 | 38 | |
31,420 | 31,600 | 31,300 | 31,600 | -100 | -0.3 | 61 |