38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,700 | 40,940 | 40,350 | 40,920 | -30 | -0.1 | 592 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,410 | 44,570 | 42,390 | 42,740 | -60 | -0.1 | 890 | |
44,460 | 44,500 | 42,390 | 42,800 | -1,150 | -2.6 | 2,269 | |
43,420 | 46,300 | 43,420 | 43,950 | +990 | +2.3 | 2,464 | |
43,470 | 44,840 | 42,820 | 42,960 | +190 | +0.4 | 1,137 | |
42,190 | 43,210 | 42,190 | 42,770 | +900 | +2.1 | 1,714 | |
41,480 | 41,940 | 41,480 | 41,870 | +170 | +0.4 | 898 | |
42,650 | 42,650 | 41,620 | 41,700 | -1,020 | -2.4 | 388 | |
42,000 | 42,750 | 42,000 | 42,720 | +580 | +1.4 | 659 | |
43,220 | 43,770 | 41,560 | 42,140 | +320 | +0.8 | 1,988 | |
40,200 | 41,930 | 40,080 | 41,820 | +1,740 | +4.3 | 812 | |
39,290 | 40,080 | 39,270 | 40,080 | +1,250 | +3.2 | 533 | |
38,240 | 38,830 | 38,240 | 38,830 | +690 | +1.8 | 424 | |
37,530 | 38,140 | 37,530 | 38,140 | +620 | +1.7 | 503 | |
38,080 | 38,080 | 37,330 | 37,520 | -70 | -0.2 | 267 | |
37,970 | 37,970 | 36,880 | 37,590 | -50 | -0.1 | 258 | |
38,310 | 38,310 | 37,280 | 37,640 | -1,090 | -2.8 | 196 | |
38,870 | 39,330 | 38,170 | 38,730 | +360 | +0.9 | 552 | |
38,940 | 39,210 | 38,350 | 38,370 | -260 | -0.7 | 130 | |
38,170 | 38,900 | 38,170 | 38,630 | +520 | +1.4 | 178 | |
38,370 | 38,370 | 38,040 | 38,110 | -320 | -0.8 | 133 | |
38,330 | 38,800 | 38,330 | 38,430 | +330 | +0.9 | 123 | |
37,210 | 38,110 | 37,210 | 38,100 | +680 | +1.8 | 111 | |
37,500 | 37,650 | 37,220 | 37,420 | +50 | +0.1 | 135 | |
37,150 | 37,400 | 37,080 | 37,370 | +50 | +0.1 | 27 | |
37,340 | 37,410 | 36,980 | 37,320 | -70 | -0.2 | 514 | |
37,640 | 37,860 | 37,280 | 37,390 | -40 | -0.1 | 277 | |
37,000 | 37,440 | 36,890 | 37,430 | +610 | +1.7 | 446 | |
36,890 | 36,920 | 36,670 | 36,820 | -110 | -0.3 | 307 | |
37,030 | 37,140 | 36,830 | 36,930 | -20 | -0.1 | 56 | |
36,900 | 36,950 | 36,660 | 36,950 | +30 | +0.1 | 296 |